11.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 10.40 | 10.40 | 10.40 | 10.40 | 43.9K |
| 10:00 | 10.40 | 10.40 | 10.30 | 10.30 | 48.7K |
| 10:05 | 10.30 | 10.30 | 10.20 | 10.20 | 194.6K |
| 10:10 | 10.20 | 10.30 | 10.20 | 10.30 | 13.4K |
| 10:15 | 10.30 | 10.30 | 10.30 | 10.30 | 51.1K |
| 10:20 | 10.20 | 10.40 | 10.20 | 10.30 | 48.2K |
| 10:25 | 10.30 | 10.30 | 10.30 | 10.30 | 8.4K |
| 10:35 | 10.30 | 10.30 | 10.30 | 10.30 | 1.2K |
| 10:40 | 10.30 | 10.30 | 10.30 | 10.30 | 76.8K |
| 10:45 | 10.20 | 10.30 | 10.20 | 10.20 | 14.2K |
| 10:50 | 10.30 | 10.30 | 10.20 | 10.20 | 74.7K |
| 11:00 | 10.20 | 10.20 | 10.20 | 10.20 | 153.8K |
| 11:05 | 10.20 | 10.20 | 10.20 | 10.20 | 3.1K |
| 11:10 | 10.20 | 10.20 | 10.20 | 10.20 | 5.9K |
| 11:20 | 10.20 | 10.30 | 10.20 | 10.30 | 159.5K |
| 11:25 | 10.30 | 10.30 | 10.30 | 10.30 | 14.2K |
| 11:35 | 10.30 | 10.30 | 10.30 | 10.30 | 1.5K |
| 11:40 | 10.30 | 10.30 | 10.30 | 10.30 | 21.1K |
| 11:45 | 10.30 | 10.30 | 10.30 | 10.30 | 0.4K |
| 11:50 | 10.30 | 10.30 | 10.30 | 10.30 | 187.1K |
| 11:55 | 10.30 | 10.30 | 10.30 | 10.30 | 3.0K |
| 12:05 | 10.30 | 10.30 | 10.30 | 10.30 | 0.5K |
| 12:10 | 10.30 | 10.30 | 10.30 | 10.30 | 1.0K |
| 12:15 | 10.30 | 10.30 | 10.30 | 10.30 | 5.0K |
| 12:20 | 10.30 | 10.30 | 10.30 | 10.30 | 0.2K |
| 12:25 | 10.40 | 10.40 | 10.40 | 10.40 | 0.2K |
| 13:55 | 10.40 | 10.40 | 10.40 | 10.40 | 34.4K |
| 14:00 | 10.30 | 10.30 | 10.30 | 10.30 | 284.5K |
| 14:05 | 10.30 | 10.30 | 10.30 | 10.30 | 59.9K |
| 14:10 | 10.30 | 10.40 | 10.30 | 10.30 | 51.6K |
| 14:15 | 10.40 | 10.40 | 10.30 | 10.30 | 37.1K |
| 14:20 | 10.30 | 10.30 | 10.30 | 10.30 | 0.2K |
| 14:25 | 10.30 | 10.30 | 10.30 | 10.30 | 52.5K |
| 14:30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.7K |
| 14:35 | 10.30 | 10.30 | 10.30 | 10.30 | 1.2K |
| 14:40 | 10.30 | 10.30 | 10.30 | 10.30 | 1.2K |
| 14:45 | 10.30 | 10.30 | 10.30 | 10.30 | 47.4K |
| 14:50 | 10.40 | 10.40 | 10.30 | 10.30 | 20.3K |
| 14:55 | 10.30 | 10.30 | 10.30 | 10.30 | 17.9K |
| 15:00 | 10.30 | 10.30 | 10.30 | 10.30 | 15.4K |
| 15:05 | 10.40 | 10.40 | 10.30 | 10.30 | 3.6K |
| 15:10 | 10.30 | 10.30 | 10.30 | 10.30 | 1.0K |
| 15:15 | 10.30 | 10.30 | 10.30 | 10.30 | 8.0K |
| 15:20 | 10.40 | 10.40 | 10.40 | 10.40 | 0.2K |
| 15:25 | 10.30 | 10.30 | 10.30 | 10.30 | 12.1K |
| 15:30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.6K |
| 15:35 | 10.30 | 10.30 | 10.30 | 10.30 | 22.0K |
| 15:40 | 10.30 | 10.30 | 10.30 | 10.30 | 1.0K |
| 15:45 | 10.40 | 10.40 | 10.30 | 10.30 | 41.4K |
| 15:50 | 10.30 | 10.30 | 10.30 | 10.30 | 56.0K |
| 15:55 | 10.30 | 10.30 | 10.30 | 10.30 | 2.5K |
| 16:05 | 10.30 | 10.30 | 10.30 | 10.30 | 0.1K |
| 16:10 | 10.30 | 10.30 | 10.30 | 10.30 | 36.0K |
| 16:15 | 10.30 | 10.40 | 10.30 | 10.40 | 3.9K |
| 16:20 | 10.40 | 10.40 | 10.30 | 10.40 | 8.4K |
| 16:25 | 10.40 | 10.40 | 10.30 | 10.30 | 5.1K |
| 16:35 | 10.40 | 10.40 | 10.40 | 10.40 | 125.8K |
| 17:45 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |