MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.10 10.10 9.95 9.95 433.4K
10:05 10.00 10.00 9.90 9.95 317.0K
10:10 9.95 9.95 9.95 9.95 16.1K
10:15 9.95 9.95 9.90 9.95 51.4K
10:20 9.95 9.95 9.90 9.90 14.8K
10:25 9.95 9.95 9.90 9.90 5.7K
10:30 9.90 9.95 9.85 9.90 635.7K
10:35 9.90 9.90 9.80 9.85 176.7K
10:40 9.90 9.90 9.85 9.85 16.7K
10:45 9.85 9.90 9.85 9.90 88.7K
10:50 9.90 9.95 9.85 9.95 77.0K
10:55 9.90 9.90 9.85 9.90 87.3K
11:00 9.90 9.90 9.90 9.90 9.5K
11:05 9.90 9.90 9.90 9.90 22.5K
11:10 9.90 9.90 9.90 9.90 48.5K
11:15 9.85 9.90 9.85 9.90 54.9K
11:20 9.95 9.95 9.90 9.95 0.9K
11:25 9.95 9.95 9.90 9.90 79.2K
11:30 9.90 9.90 9.90 9.90 4.6K
11:35 9.90 9.90 9.90 9.90 56.8K
11:40 9.90 9.90 9.90 9.90 1.4K
11:45 9.90 9.90 9.90 9.90 4.2K
11:50 9.90 9.90 9.90 9.90 1.4K
11:55 9.90 9.90 9.90 9.90 7.3K
12:00 9.90 9.90 9.85 9.90 41.1K
12:05 9.90 9.90 9.85 9.90 25.5K
12:10 9.90 9.90 9.90 9.90 13.2K
12:15 9.90 9.90 9.85 9.85 13.2K
12:20 9.90 9.90 9.90 9.90 52.2K
12:25 9.90 9.90 9.90 9.90 0.7K
13:55 9.90 9.90 9.85 9.90 75.0K
14:00 9.90 9.90 9.90 9.90 0.9K
14:05 9.90 9.90 9.90 9.90 2.0K
14:10 9.90 9.90 9.90 9.90 59.5K
14:15 9.90 9.90 9.90 9.90 19.5K
14:20 9.90 9.90 9.85 9.90 381.6K
14:25 9.90 9.90 9.85 9.85 34.3K
14:30 9.80 9.85 9.80 9.85 19.8K
14:35 9.85 9.85 9.85 9.85 4.7K
14:40 9.85 9.85 9.80 9.80 496.2K
14:45 9.80 9.80 9.75 9.80 66.4K
14:50 9.80 9.80 9.75 9.80 12.3K
14:55 9.80 9.80 9.80 9.80 10.4K
15:00 9.80 9.80 9.80 9.80 40.1K
15:05 9.80 9.80 9.80 9.80 15.5K
15:10 9.80 9.80 9.80 9.80 54.3K
15:15 9.80 9.80 9.80 9.80 112.0K
15:20 9.80 9.80 9.75 9.80 30.6K
15:25 9.80 9.80 9.80 9.80 14.6K
15:30 9.80 9.80 9.80 9.80 45.2K
15:35 9.80 9.80 9.80 9.80 114.8K
15:40 9.80 9.80 9.80 9.80 40.9K
15:45 9.80 9.80 9.80 9.80 29.3K
15:50 9.80 9.80 9.80 9.80 100.0K
15:55 9.80 9.80 9.80 9.80 29.7K
16:00 9.80 9.80 9.75 9.80 43.9K
16:05 9.80 9.80 9.75 9.80 70.4K
16:10 9.80 9.85 9.80 9.80 64.0K
16:15 9.75 9.80 9.75 9.80 4.7K
16:20 9.80 9.80 9.75 9.80 31.1K
16:25 9.75 9.80 9.75 9.80 16.7K
16:35 9.75 9.75 9.75 9.75 203.6K
17:45 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available