MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.80 9.80 9.80 9.80 8.0K
10:00 9.80 9.85 9.80 9.85 37.4K
10:05 9.80 9.80 9.75 9.80 65.7K
10:10 9.80 9.80 9.75 9.80 18.4K
10:15 9.80 9.85 9.80 9.80 30.7K
10:20 9.80 9.80 9.75 9.80 35.0K
10:25 9.80 9.80 9.80 9.80 62.1K
10:30 9.80 9.85 9.80 9.85 51.2K
10:35 9.85 9.85 9.85 9.85 0.5K
10:40 9.85 9.85 9.85 9.85 3.4K
10:45 9.85 9.90 9.85 9.90 18.3K
10:50 9.80 9.90 9.80 9.85 47.9K
10:55 9.85 9.85 9.85 9.85 0.3K
11:00 9.85 9.85 9.85 9.85 18.0K
11:05 9.85 9.85 9.85 9.85 1.1K
11:10 9.85 9.85 9.85 9.85 2.5K
11:15 9.80 9.85 9.80 9.85 0.4K
11:20 9.85 9.85 9.80 9.85 2.2K
11:25 9.85 9.85 9.85 9.85 0.9K
11:30 9.85 9.85 9.80 9.85 22.3K
11:35 9.85 9.85 9.85 9.85 21.2K
11:40 9.85 9.85 9.85 9.85 13.2K
11:45 9.85 9.90 9.85 9.90 20.1K
11:50 9.90 9.90 9.85 9.85 2.0K
11:55 9.90 9.90 9.85 9.90 1.0K
12:00 9.90 9.90 9.90 9.90 0.6K
12:05 9.85 9.90 9.85 9.90 1.0K
12:10 9.90 9.90 9.85 9.85 5.4K
12:15 9.90 9.90 9.90 9.90 0.4K
12:20 9.90 9.90 9.90 9.90 1.4K
12:25 9.90 9.90 9.90 9.90 4.6K
13:55 9.90 9.90 9.90 9.90 66.5K
14:00 9.90 9.90 9.90 9.90 67.7K
14:05 9.90 9.90 9.90 9.90 1.5K
14:10 9.90 9.90 9.90 9.90 33.2K
14:15 9.90 9.90 9.90 9.90 10.3K
14:20 9.90 9.95 9.90 9.95 1.2K
14:25 9.95 9.95 9.95 9.95 1.7K
14:35 9.95 9.95 9.90 9.95 2.4K
14:40 9.90 9.95 9.90 9.95 1.5K
14:45 9.95 9.95 9.90 9.90 3.0K
14:50 9.95 9.95 9.95 9.95 3.2K
14:55 9.95 9.95 9.95 9.95 2.0K
15:00 9.95 9.95 9.95 9.95 16.3K
15:05 9.95 9.95 9.95 9.95 1.4K
15:10 9.95 9.95 9.90 9.90 11.6K
15:15 9.90 9.95 9.90 9.90 20.3K
15:20 9.90 9.90 9.90 9.90 0.4K
15:25 9.95 9.95 9.95 9.95 5.4K
15:30 9.95 9.95 9.95 9.95 1.4K
15:35 9.95 9.95 9.95 9.95 0.6K
15:40 9.95 9.95 9.95 9.95 70.3K
15:45 9.95 9.95 9.90 9.90 20.4K
15:50 9.95 9.95 9.95 9.95 0.4K
15:55 9.90 9.95 9.90 9.95 10.9K
16:00 9.90 9.90 9.90 9.90 0.4K
16:05 9.95 9.95 9.90 9.95 6.7K
16:10 9.95 9.95 9.85 9.85 59.4K
16:15 9.85 9.90 9.85 9.90 0.9K
16:20 9.90 9.90 9.85 9.85 39.1K
16:25 9.90 9.90 9.80 9.85 72.6K
16:35 9.85 9.85 9.85 9.85 61.5K
17:45 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available