MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.00 10.00 10.00 10.00 77.1K
10:00 9.95 9.95 9.95 9.95 5.9K
10:10 9.95 9.95 9.95 9.95 63.4K
10:15 9.95 9.95 9.95 9.95 0.3K
10:20 9.95 9.95 9.95 9.95 2.3K
10:25 9.95 9.95 9.95 9.95 0.7K
10:30 9.90 9.90 9.90 9.90 0.1K
10:35 9.90 9.90 9.90 9.90 0.2K
10:40 9.95 9.95 9.95 9.95 1.1K
10:45 9.95 9.95 9.90 9.90 0.4K
10:50 9.95 9.95 9.90 9.95 2.6K
10:55 9.95 9.95 9.95 9.95 11.6K
11:00 9.95 9.95 9.90 9.95 27.4K
11:10 9.95 9.95 9.95 9.95 0.8K
11:15 9.95 9.95 9.95 9.95 7.4K
11:20 9.95 9.95 9.90 9.90 1.8K
11:25 9.90 9.95 9.90 9.95 0.3K
11:30 9.95 9.95 9.95 9.95 0.2K
11:35 9.95 9.95 9.90 9.95 0.5K
11:40 9.95 9.95 9.95 9.95 0.1K
11:45 9.95 9.95 9.95 9.95 2.3K
11:50 9.95 9.95 9.90 9.90 0.4K
11:55 9.95 9.95 9.95 9.95 1.2K
12:00 9.95 9.95 9.95 9.95 0.3K
12:10 9.90 9.90 9.90 9.90 0.9K
12:15 9.95 9.95 9.95 9.95 1.2K
12:20 9.95 9.95 9.95 9.95 15.8K
12:25 9.95 9.95 9.90 9.95 106.7K
13:55 9.95 9.95 9.95 9.95 2.5K
14:00 9.95 9.95 9.95 9.95 108.1K
14:05 9.95 9.95 9.95 9.95 8.2K
14:10 9.95 9.95 9.95 9.95 16.1K
14:20 9.95 9.95 9.90 9.90 0.7K
14:30 9.95 9.95 9.95 9.95 11.9K
14:35 10.00 10.00 9.95 9.95 150.8K
14:40 9.95 9.95 9.95 9.95 0.1K
14:45 9.95 9.95 9.95 9.95 59.9K
14:50 9.95 9.95 9.95 9.95 0.5K
15:00 9.95 9.95 9.95 9.95 2.2K
15:05 9.95 9.95 9.95 9.95 3.3K
15:10 9.95 9.95 9.95 9.95 0.4K
15:15 9.95 9.95 9.95 9.95 0.2K
15:25 9.95 9.95 9.95 9.95 0.3K
15:30 9.95 9.95 9.95 9.95 0.3K
15:35 9.95 9.95 9.95 9.95 0.1K
15:40 9.95 9.95 9.95 9.95 7.9K
15:45 9.95 9.95 9.95 9.95 4.4K
15:50 9.95 9.95 9.95 9.95 1.3K
15:55 9.95 9.95 9.95 9.95 1.3K
16:00 9.95 9.95 9.95 9.95 8.0K
16:05 9.95 9.95 9.95 9.95 0.4K
16:10 9.95 9.95 9.95 9.95 0.5K
16:15 9.95 9.95 9.90 9.95 1.2K
16:20 9.95 9.95 9.95 9.95 4.5K
16:25 9.95 9.95 9.85 9.90 228.1K
16:35 9.90 9.90 9.90 9.90 36.2K
17:45 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available