11.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.90 | 9.90 | 9.90 | 9.90 | 5.6K |
| 10:05 | 9.95 | 9.95 | 9.95 | 9.95 | 14.0K |
| 10:10 | 9.95 | 10.00 | 9.95 | 9.95 | 25.1K |
| 10:15 | 10.00 | 10.00 | 9.95 | 10.00 | 8.9K |
| 10:20 | 10.00 | 10.00 | 10.00 | 10.00 | 3.0K |
| 10:25 | 10.00 | 10.00 | 9.95 | 9.95 | 4.8K |
| 10:30 | 10.00 | 10.00 | 9.95 | 9.95 | 1.1K |
| 10:35 | 10.00 | 10.00 | 9.90 | 9.90 | 19.0K |
| 10:40 | 9.90 | 9.90 | 9.90 | 9.90 | 0.8K |
| 10:45 | 9.90 | 9.95 | 9.90 | 9.95 | 1.8K |
| 10:50 | 9.90 | 9.95 | 9.90 | 9.90 | 4.9K |
| 10:55 | 9.95 | 10.00 | 9.90 | 9.95 | 86.8K |
| 11:00 | 9.95 | 9.95 | 9.95 | 9.95 | 0.4K |
| 11:05 | 9.95 | 9.95 | 9.95 | 9.95 | 0.3K |
| 11:10 | 9.95 | 10.00 | 9.95 | 9.95 | 1.0K |
| 11:15 | 9.95 | 9.95 | 9.90 | 9.90 | 107.3K |
| 11:20 | 9.90 | 9.90 | 9.90 | 9.90 | 3.0K |
| 11:25 | 9.90 | 9.90 | 9.90 | 9.90 | 6.3K |
| 11:30 | 9.90 | 9.90 | 9.90 | 9.90 | 0.5K |
| 11:35 | 9.90 | 9.90 | 9.90 | 9.90 | 0.3K |
| 11:40 | 9.95 | 9.95 | 9.90 | 9.90 | 1.8K |
| 11:45 | 9.90 | 9.90 | 9.90 | 9.90 | 0.3K |
| 11:50 | 9.90 | 9.95 | 9.90 | 9.90 | 0.9K |
| 11:55 | 9.95 | 9.95 | 9.90 | 9.95 | 2.5K |
| 12:00 | 9.90 | 9.90 | 9.90 | 9.90 | 1.4K |
| 12:05 | 9.90 | 9.95 | 9.90 | 9.90 | 2.4K |
| 12:10 | 9.95 | 9.95 | 9.90 | 9.90 | 3.7K |
| 12:15 | 9.95 | 9.95 | 9.90 | 9.90 | 11.9K |
| 12:20 | 9.95 | 9.95 | 9.90 | 9.90 | 4.0K |
| 12:25 | 9.95 | 9.95 | 9.90 | 9.95 | 10.5K |
| 13:55 | 9.95 | 9.95 | 9.95 | 9.95 | 2.8K |
| 14:00 | 9.90 | 9.90 | 9.90 | 9.90 | 10.3K |
| 14:05 | 9.90 | 9.95 | 9.90 | 9.90 | 264.2K |
| 14:10 | 9.85 | 9.90 | 9.85 | 9.85 | 1.4K |
| 14:15 | 9.85 | 9.85 | 9.85 | 9.85 | 0.3K |
| 14:20 | 9.85 | 9.95 | 9.85 | 9.90 | 154.4K |
| 14:25 | 9.90 | 9.90 | 9.85 | 9.85 | 8.0K |
| 14:30 | 9.85 | 9.90 | 9.85 | 9.90 | 0.4K |
| 14:35 | 9.90 | 9.90 | 9.90 | 9.90 | 0.2K |
| 14:40 | 9.90 | 9.95 | 9.90 | 9.95 | 0.9K |
| 14:45 | 9.95 | 9.95 | 9.90 | 9.95 | 1.4K |
| 14:50 | 9.90 | 9.90 | 9.85 | 9.85 | 35.3K |
| 14:55 | 9.85 | 9.85 | 9.85 | 9.85 | 0.4K |
| 15:00 | 9.85 | 9.90 | 9.85 | 9.90 | 3.8K |
| 15:05 | 9.85 | 9.90 | 9.85 | 9.90 | 1.1K |
| 15:10 | 9.85 | 9.90 | 9.85 | 9.85 | 19.2K |
| 15:15 | 9.85 | 9.90 | 9.85 | 9.85 | 0.9K |
| 15:20 | 9.85 | 9.85 | 9.85 | 9.85 | 0.4K |
| 15:25 | 9.85 | 9.90 | 9.85 | 9.90 | 1.0K |
| 15:30 | 9.85 | 9.90 | 9.85 | 9.90 | 1.9K |
| 15:35 | 9.85 | 9.90 | 9.85 | 9.90 | 2.1K |
| 15:40 | 9.85 | 9.90 | 9.85 | 9.90 | 1.6K |
| 15:45 | 9.90 | 9.90 | 9.85 | 9.90 | 3.6K |
| 15:50 | 9.85 | 9.90 | 9.85 | 9.90 | 3.7K |
| 15:55 | 9.90 | 9.90 | 9.85 | 9.90 | 4.0K |
| 16:00 | 9.85 | 9.90 | 9.85 | 9.90 | 0.8K |
| 16:05 | 9.85 | 9.90 | 9.85 | 9.90 | 1.2K |
| 16:10 | 9.85 | 9.90 | 9.85 | 9.90 | 3.5K |
| 16:15 | 9.85 | 9.90 | 9.85 | 9.85 | 2.1K |
| 16:20 | 9.85 | 9.90 | 9.85 | 9.90 | 11.9K |
| 16:25 | 9.90 | 9.90 | 9.85 | 9.90 | 11.2K |
| 16:35 | 9.90 | 9.90 | 9.90 | 9.90 | 44.9K |
| 17:45 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |