MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.90 10.00 9.90 9.95 342.4K
10:05 9.95 9.95 9.95 9.95 0.1K
10:10 9.95 9.95 9.95 9.95 4.4K
10:15 9.95 10.00 9.95 9.95 6.3K
10:20 9.95 9.95 9.95 9.95 4.3K
10:25 9.95 9.95 9.95 9.95 18.7K
10:30 9.90 9.90 9.90 9.90 0.1K
10:35 9.90 9.90 9.90 9.90 0.2K
10:40 9.95 9.95 9.95 9.95 3.2K
10:50 9.95 9.95 9.95 9.95 0.5K
10:55 9.95 9.95 9.95 9.95 19.0K
11:00 9.95 9.95 9.90 9.90 1.9K
11:05 9.90 9.95 9.90 9.95 26.5K
11:10 9.95 9.95 9.95 9.95 0.3K
11:15 9.95 9.95 9.90 9.90 0.6K
11:20 9.95 9.95 9.95 9.95 0.3K
11:25 9.95 9.95 9.95 9.95 0.3K
11:30 9.95 9.95 9.95 9.95 0.2K
11:35 9.95 9.95 9.95 9.95 0.4K
11:40 9.95 9.95 9.95 9.95 0.2K
11:45 9.95 9.95 9.95 9.95 1.7K
11:50 9.95 9.95 9.90 9.95 8.6K
11:55 9.95 9.95 9.95 9.95 0.9K
12:00 9.95 9.95 9.95 9.95 11.9K
12:10 9.90 9.90 9.85 9.90 233.8K
12:15 9.90 9.90 9.90 9.90 5.2K
12:20 9.90 9.90 9.90 9.90 1.2K
12:25 9.90 9.90 9.90 9.90 1.1K
13:55 9.90 9.90 9.90 9.90 6.7K
14:05 9.90 9.90 9.90 9.90 2.0K
14:10 9.90 9.90 9.85 9.85 1.1K
14:15 9.90 9.90 9.90 9.90 54.4K
14:25 9.95 9.95 9.95 9.95 0.3K
14:30 9.95 9.95 9.95 9.95 0.8K
14:35 9.95 9.95 9.95 9.95 0.9K
14:40 9.95 9.95 9.95 9.95 1.0K
14:45 9.95 9.95 9.95 9.95 1.2K
14:50 9.95 9.95 9.95 9.95 0.6K
14:55 9.95 9.95 9.95 9.95 0.4K
15:00 9.95 9.95 9.90 9.95 15.4K
15:05 9.95 9.95 9.95 9.95 2.8K
15:10 9.90 9.90 9.90 9.90 54.5K
15:15 9.90 9.90 9.90 9.90 2.7K
15:20 9.90 9.90 9.90 9.90 1.8K
15:30 9.90 9.90 9.90 9.90 0.2K
15:35 9.90 9.90 9.90 9.90 0.8K
15:40 9.90 9.90 9.90 9.90 2.6K
15:45 9.90 9.90 9.90 9.90 9.4K
15:50 9.90 9.90 9.90 9.90 26.9K
15:55 9.90 9.90 9.85 9.90 3.0K
16:00 9.90 9.90 9.90 9.90 0.3K
16:05 9.90 9.90 9.90 9.90 19.3K
16:10 9.95 9.95 9.95 9.95 0.2K
16:15 9.90 9.95 9.90 9.95 0.9K
16:20 9.95 9.95 9.90 9.95 1.6K
16:25 9.95 9.95 9.90 9.90 30.6K
16:35 9.95 9.95 9.95 9.95 36.8K
17:45 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available