MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.90 9.90 9.90 9.90 13.4K
10:00 9.90 9.90 9.90 9.90 30.0K
10:05 9.90 9.95 9.90 9.95 0.3K
10:10 9.95 9.95 9.95 9.95 1.0K
10:15 9.90 9.90 9.85 9.85 42.3K
10:20 9.90 9.90 9.85 9.90 2.3K
10:25 9.85 9.90 9.85 9.85 2.8K
10:30 9.85 9.90 9.85 9.85 58.4K
10:35 9.90 9.90 9.90 9.90 1.4K
10:40 9.90 9.90 9.85 9.90 7.7K
10:45 9.90 9.90 9.90 9.90 1.2K
10:50 9.90 9.90 9.85 9.90 52.1K
10:55 9.85 9.85 9.85 9.85 2.7K
11:00 9.85 9.85 9.85 9.85 38.2K
11:05 9.85 9.85 9.80 9.85 264.4K
11:10 9.85 9.85 9.80 9.85 244.3K
11:15 9.85 9.85 9.85 9.85 1.4K
11:20 9.85 9.85 9.85 9.85 2.6K
11:25 9.85 9.85 9.80 9.80 77.2K
11:30 9.80 9.80 9.75 9.80 24.5K
11:35 9.80 9.80 9.80 9.80 15.0K
11:40 9.80 9.80 9.70 9.75 345.0K
11:45 9.75 9.75 9.75 9.75 20.1K
11:50 9.75 9.75 9.70 9.75 46.9K
11:55 9.75 9.75 9.70 9.75 415.0K
12:00 9.75 9.75 9.70 9.70 58.1K
12:05 9.75 9.75 9.75 9.75 0.5K
12:10 9.70 9.75 9.70 9.75 0.9K
12:15 9.75 9.75 9.75 9.75 59.8K
12:20 9.75 9.75 9.75 9.75 35.2K
12:25 9.80 9.80 9.80 9.80 5.0K
13:55 9.80 9.80 9.75 9.75 18.7K
14:00 9.80 9.80 9.80 9.80 2.2K
14:05 9.80 9.80 9.80 9.80 22.5K
14:10 9.75 9.80 9.75 9.80 3.7K
14:15 9.80 9.80 9.80 9.80 1.5K
14:20 9.75 9.75 9.75 9.75 103.5K
14:25 9.75 9.80 9.75 9.80 17.6K
14:30 9.80 9.80 9.75 9.75 134.6K
14:35 9.75 9.75 9.75 9.75 21.9K
14:40 9.70 9.75 9.70 9.75 26.6K
14:45 9.75 9.75 9.75 9.75 2.0K
14:50 9.75 9.75 9.70 9.75 84.8K
14:55 9.80 9.80 9.80 9.80 10.3K
15:00 9.75 9.80 9.75 9.80 22.9K
15:05 9.75 9.75 9.75 9.75 11.5K
15:10 9.75 9.80 9.75 9.75 6.0K
15:15 9.75 9.80 9.75 9.80 3.8K
15:20 9.80 9.80 9.80 9.80 1.7K
15:25 9.80 9.80 9.80 9.80 0.6K
15:30 9.80 9.80 9.80 9.80 0.3K
15:35 9.75 9.80 9.75 9.80 30.2K
15:40 9.80 9.80 9.70 9.70 146.8K
15:45 9.70 9.75 9.70 9.75 57.1K
15:50 9.75 9.75 9.75 9.75 27.4K
15:55 9.75 9.75 9.70 9.75 5.6K
16:00 9.70 9.75 9.70 9.75 145.4K
16:05 9.75 9.75 9.70 9.70 64.9K
16:10 9.75 9.75 9.70 9.75 5.1K
16:15 9.75 9.75 9.75 9.75 5.1K
16:20 9.75 9.75 9.75 9.75 8.2K
16:25 9.75 9.75 9.70 9.75 59.5K
16:35 9.75 9.75 9.75 9.75 87.7K
17:45 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available