MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.65 9.65 9.65 9.65 21.0K
10:00 9.70 9.70 9.65 9.70 15.6K
10:05 9.70 9.75 9.70 9.75 4.5K
10:10 9.75 9.75 9.75 9.75 0.1K
10:15 9.70 9.70 9.70 9.70 1.6K
10:20 9.75 9.75 9.70 9.75 7.9K
10:30 9.75 9.75 9.75 9.75 0.2K
10:35 9.70 9.70 9.70 9.70 2.0K
10:40 9.70 9.70 9.70 9.70 0.5K
10:45 9.75 9.75 9.75 9.75 1.7K
10:50 9.70 9.75 9.70 9.75 7.9K
10:55 9.75 9.75 9.75 9.75 8.6K
11:00 9.75 9.75 9.75 9.75 1.5K
11:05 9.75 9.75 9.75 9.75 1.2K
11:10 9.75 9.75 9.70 9.75 2.9K
11:15 9.75 9.75 9.75 9.75 0.1K
11:20 9.70 9.70 9.70 9.70 7.3K
11:30 9.70 9.75 9.70 9.75 2.0K
11:40 9.75 9.75 9.75 9.75 2.2K
11:45 9.75 9.75 9.75 9.75 2.2K
11:50 9.75 9.75 9.75 9.75 1.2K
11:55 9.75 9.75 9.75 9.75 1.1K
12:00 9.75 9.75 9.75 9.75 1.2K
12:05 9.70 9.75 9.70 9.75 3.0K
12:10 9.75 9.75 9.75 9.75 0.4K
12:15 9.75 9.75 9.75 9.75 8.7K
12:20 9.75 9.75 9.75 9.75 15.6K
12:25 9.80 9.80 9.75 9.75 7.2K
13:55 9.75 9.75 9.75 9.75 3.7K
14:00 9.75 9.75 9.75 9.75 1.8K
14:05 9.75 9.75 9.75 9.75 0.1K
14:10 9.75 9.75 9.75 9.75 19.6K
14:20 9.75 9.75 9.75 9.75 0.1K
14:25 9.75 9.75 9.75 9.75 0.1K
14:35 9.75 9.75 9.70 9.70 2.7K
14:40 9.70 9.75 9.70 9.75 3.2K
14:45 9.75 9.75 9.70 9.70 3.9K
14:50 9.70 9.70 9.70 9.70 56.4K
14:55 9.70 9.70 9.70 9.70 1.9K
15:00 9.70 9.70 9.70 9.70 10.6K
15:05 9.70 9.75 9.70 9.70 71.4K
15:10 9.70 9.70 9.65 9.65 35.8K
15:15 9.70 9.70 9.65 9.65 12.1K
15:20 9.65 9.70 9.65 9.70 19.5K
15:30 9.65 9.65 9.65 9.65 7.2K
15:35 9.65 9.70 9.65 9.70 2.2K
15:40 9.70 9.70 9.65 9.65 13.4K
15:45 9.70 9.70 9.70 9.70 2.1K
15:50 9.70 9.70 9.70 9.70 1.7K
15:55 9.70 9.70 9.70 9.70 3.2K
16:00 9.70 9.70 9.65 9.65 1.7K
16:05 9.65 9.70 9.65 9.70 1.6K
16:10 9.70 9.70 9.65 9.70 31.4K
16:15 9.70 9.70 9.65 9.65 2.5K
16:20 9.65 9.70 9.65 9.65 21.9K
16:25 9.65 9.70 9.65 9.65 23.8K
16:35 9.65 9.65 9.65 9.65 64.4K
17:45 9.65 9.65 9.65 9.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available