11.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.65 | 9.70 | 9.65 | 9.65 | 27.4K |
| 10:00 | 9.65 | 9.65 | 9.60 | 9.60 | 102.7K |
| 10:05 | 9.60 | 9.60 | 9.55 | 9.60 | 40.6K |
| 10:10 | 9.60 | 9.60 | 9.55 | 9.60 | 19.0K |
| 10:15 | 9.60 | 9.60 | 9.60 | 9.60 | 5.3K |
| 10:20 | 9.60 | 9.60 | 9.55 | 9.60 | 49.2K |
| 10:25 | 9.65 | 9.65 | 9.65 | 9.65 | 0.1K |
| 10:30 | 9.65 | 9.65 | 9.60 | 9.65 | 0.9K |
| 10:35 | 9.60 | 9.60 | 9.60 | 9.60 | 92.1K |
| 10:40 | 9.60 | 9.65 | 9.60 | 9.60 | 94.4K |
| 10:45 | 9.60 | 9.60 | 9.55 | 9.55 | 296.0K |
| 10:50 | 9.55 | 9.55 | 9.55 | 9.55 | 98.0K |
| 10:55 | 9.60 | 9.60 | 9.60 | 9.60 | 0.5K |
| 11:00 | 9.55 | 9.60 | 9.55 | 9.55 | 12.0K |
| 11:05 | 9.60 | 9.60 | 9.55 | 9.55 | 6.0K |
| 11:10 | 9.55 | 9.55 | 9.55 | 9.55 | 51.6K |
| 11:15 | 9.55 | 9.55 | 9.50 | 9.55 | 118.3K |
| 11:20 | 9.55 | 9.55 | 9.50 | 9.55 | 23.2K |
| 11:25 | 9.55 | 9.55 | 9.50 | 9.55 | 47.3K |
| 11:30 | 9.50 | 9.55 | 9.50 | 9.55 | 8.1K |
| 11:35 | 9.55 | 9.60 | 9.55 | 9.60 | 71.3K |
| 11:40 | 9.60 | 9.60 | 9.60 | 9.60 | 0.4K |
| 11:45 | 9.60 | 9.60 | 9.60 | 9.60 | 11.6K |
| 11:50 | 9.60 | 9.60 | 9.55 | 9.55 | 0.8K |
| 11:55 | 9.55 | 9.60 | 9.55 | 9.60 | 49.5K |
| 12:00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.8K |
| 12:05 | 9.55 | 9.60 | 9.55 | 9.60 | 7.1K |
| 12:10 | 9.60 | 9.60 | 9.60 | 9.60 | 5.0K |
| 12:15 | 9.60 | 9.60 | 9.55 | 9.60 | 9.1K |
| 12:20 | 9.60 | 9.60 | 9.60 | 9.60 | 0.2K |
| 12:25 | 9.60 | 9.60 | 9.55 | 9.55 | 4.1K |
| 13:55 | 9.55 | 9.55 | 9.55 | 9.55 | 9.4K |
| 14:00 | 9.55 | 9.60 | 9.55 | 9.60 | 2.1K |
| 14:05 | 9.60 | 9.60 | 9.60 | 9.60 | 0.5K |
| 14:10 | 9.60 | 9.60 | 9.60 | 9.60 | 0.6K |
| 14:15 | 9.55 | 9.55 | 9.55 | 9.55 | 2.5K |
| 14:25 | 9.55 | 9.55 | 9.55 | 9.55 | 4.4K |
| 14:30 | 9.60 | 9.60 | 9.60 | 9.60 | 2.6K |
| 14:35 | 9.60 | 9.60 | 9.55 | 9.55 | 4.2K |
| 14:45 | 9.60 | 9.60 | 9.55 | 9.60 | 9.5K |
| 14:50 | 9.60 | 9.60 | 9.60 | 9.60 | 1.0K |
| 14:55 | 9.55 | 9.55 | 9.55 | 9.55 | 3.7K |
| 15:10 | 9.60 | 9.60 | 9.60 | 9.60 | 1.9K |
| 15:15 | 9.55 | 9.60 | 9.55 | 9.60 | 2.9K |
| 15:20 | 9.60 | 9.60 | 9.60 | 9.60 | 2.3K |
| 15:25 | 9.60 | 9.60 | 9.55 | 9.60 | 150.3K |
| 15:30 | 9.55 | 9.55 | 9.55 | 9.55 | 3.9K |
| 15:35 | 9.60 | 9.60 | 9.60 | 9.60 | 0.1K |
| 15:40 | 9.55 | 9.55 | 9.55 | 9.55 | 11.5K |
| 15:45 | 9.55 | 9.55 | 9.55 | 9.55 | 7.2K |
| 15:55 | 9.55 | 9.55 | 9.45 | 9.50 | 735.1K |
| 16:00 | 9.50 | 9.50 | 9.50 | 9.50 | 18.1K |
| 16:05 | 9.55 | 9.55 | 9.55 | 9.55 | 0.5K |
| 16:10 | 9.55 | 9.55 | 9.50 | 9.55 | 3.2K |
| 16:15 | 9.55 | 9.55 | 9.50 | 9.50 | 43.3K |
| 16:20 | 9.50 | 9.50 | 9.50 | 9.50 | 13.7K |
| 16:25 | 9.55 | 9.55 | 9.50 | 9.55 | 9.1K |
| 16:35 | 9.55 | 9.55 | 9.55 | 9.55 | 77.1K |
| 17:45 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0K |