MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.55 9.60 9.55 9.60 8.8K
10:00 9.60 9.60 9.55 9.60 3.0K
10:05 9.60 9.60 9.60 9.60 34.4K
10:10 9.60 9.60 9.60 9.60 0.9K
10:15 9.60 9.60 9.55 9.60 34.1K
10:20 9.60 9.60 9.60 9.60 11.0K
10:25 9.65 9.65 9.65 9.65 50.7K
10:30 9.65 9.65 9.60 9.60 3.2K
10:35 9.60 9.60 9.60 9.60 52.4K
10:45 9.60 9.60 9.60 9.60 0.2K
10:50 9.60 9.60 9.60 9.60 13.3K
10:55 9.60 9.60 9.60 9.60 1.2K
11:00 9.60 9.60 9.60 9.60 11.2K
11:05 9.60 9.60 9.60 9.60 1.6K
11:10 9.60 9.60 9.55 9.55 10.7K
11:15 9.60 9.60 9.60 9.60 0.4K
11:20 9.60 9.60 9.60 9.60 3.4K
11:25 9.60 9.60 9.60 9.60 1.3K
11:30 9.65 9.65 9.65 9.65 2.0K
11:35 9.60 9.60 9.60 9.60 11.9K
11:40 9.60 9.60 9.60 9.60 10.5K
11:45 9.60 9.60 9.60 9.60 2.1K
11:50 9.60 9.60 9.60 9.60 1.0K
11:55 9.60 9.60 9.60 9.60 0.6K
12:00 9.60 9.60 9.60 9.60 0.4K
12:05 9.60 9.60 9.60 9.60 0.3K
12:10 9.60 9.60 9.60 9.60 1.0K
12:15 9.60 9.60 9.60 9.60 0.4K
12:25 9.60 9.60 9.60 9.60 0.3K
13:55 9.60 9.60 9.60 9.60 3.0K
14:00 9.60 9.60 9.60 9.60 1.5K
14:10 9.60 9.60 9.60 9.60 5.4K
14:20 9.60 9.60 9.60 9.60 0.2K
14:25 9.60 9.60 9.60 9.60 3.3K
14:30 9.60 9.60 9.60 9.60 18.2K
14:35 9.60 9.60 9.60 9.60 0.3K
14:40 9.60 9.60 9.60 9.60 1.2K
14:45 9.60 9.60 9.55 9.55 0.2K
14:50 9.60 9.60 9.60 9.60 0.8K
14:55 9.55 9.60 9.55 9.60 2.4K
15:05 9.55 9.55 9.55 9.55 1.2K
15:10 9.55 9.55 9.55 9.55 1.0K
15:15 9.65 9.65 9.65 9.65 132.0K
15:20 9.65 9.65 9.65 9.65 3.2K
15:25 9.65 9.65 9.65 9.65 0.5K
15:35 9.60 9.60 9.60 9.60 14.0K
15:40 9.60 9.60 9.60 9.60 0.3K
15:45 9.65 9.65 9.65 9.65 0.4K
15:50 9.65 9.65 9.60 9.60 2.5K
15:55 9.60 9.60 9.60 9.60 0.8K
16:00 9.60 9.65 9.60 9.65 1.1K
16:05 9.60 9.60 9.60 9.60 82.4K
16:10 9.60 9.60 9.60 9.60 0.2K
16:15 9.60 9.60 9.60 9.60 3.1K
16:20 9.60 9.60 9.55 9.55 4.1K
16:25 9.60 9.60 9.55 9.60 1.4K
16:35 9.55 9.55 9.55 9.55 37.6K
17:45 9.55 9.55 9.55 9.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available