MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.70 9.70 9.70 9.70 10.9K
10:00 9.70 9.70 9.65 9.65 20.5K
10:05 9.70 9.70 9.70 9.70 1.5K
10:10 9.70 9.70 9.70 9.70 33.2K
10:15 9.75 9.75 9.70 9.70 1.7K
10:20 9.70 9.70 9.70 9.70 23.7K
10:25 9.75 9.75 9.70 9.75 0.7K
10:30 9.75 9.75 9.75 9.75 152.3K
10:35 9.75 9.80 9.75 9.75 11.6K
10:40 9.80 9.80 9.80 9.80 8.2K
10:45 9.75 9.75 9.75 9.75 0.4K
10:55 9.80 9.80 9.75 9.75 13.6K
11:00 9.75 9.80 9.75 9.75 5.1K
11:05 9.80 9.80 9.75 9.75 14.5K
11:10 9.75 9.75 9.75 9.75 8.1K
11:15 9.80 9.80 9.75 9.80 5.2K
11:20 9.80 9.80 9.75 9.75 2.7K
11:25 9.80 9.80 9.75 9.75 3.4K
11:30 9.80 9.80 9.80 9.80 285.1K
11:35 9.85 9.85 9.85 9.85 0.2K
11:40 9.80 9.80 9.80 9.80 2.8K
11:45 9.80 9.80 9.80 9.80 3.7K
11:50 9.80 9.80 9.80 9.80 2.6K
11:55 9.85 9.85 9.80 9.80 2.5K
12:00 9.85 9.85 9.80 9.80 0.2K
12:05 9.80 9.85 9.80 9.85 9.5K
12:10 9.80 9.80 9.80 9.80 24.0K
12:15 9.80 9.80 9.80 9.80 0.3K
12:20 9.80 9.80 9.80 9.80 0.6K
12:25 9.85 9.85 9.80 9.80 11.5K
13:55 9.80 9.80 9.80 9.80 1.3K
14:05 9.80 9.80 9.80 9.80 26.2K
14:10 9.80 9.80 9.80 9.80 74.0K
14:15 9.80 9.80 9.80 9.80 4.5K
14:25 9.75 9.80 9.75 9.80 4.0K
14:30 9.75 9.75 9.75 9.75 4.0K
14:35 9.75 9.75 9.75 9.75 7.4K
14:40 9.75 9.75 9.75 9.75 5.4K
14:45 9.75 9.80 9.75 9.75 9.5K
14:55 9.75 9.80 9.75 9.80 9.8K
15:00 9.80 9.80 9.75 9.75 15.2K
15:05 9.75 9.75 9.75 9.75 3.2K
15:10 9.75 9.75 9.75 9.75 3.2K
15:15 9.75 9.80 9.75 9.80 3.8K
15:20 9.75 9.80 9.75 9.75 37.6K
15:25 9.75 9.75 9.75 9.75 66.0K
15:30 9.75 9.75 9.75 9.75 1.1K
15:35 9.70 9.70 9.70 9.70 206.0K
15:40 9.70 9.70 9.70 9.70 87.7K
15:45 9.70 9.70 9.70 9.70 10.0K
15:50 9.70 9.70 9.65 9.65 32.9K
15:55 9.70 9.70 9.70 9.70 0.9K
16:00 9.70 9.70 9.70 9.70 3.7K
16:05 9.70 9.70 9.65 9.70 5.3K
16:10 9.70 9.70 9.65 9.70 5.9K
16:15 9.65 9.70 9.65 9.70 9.4K
16:20 9.70 9.70 9.65 9.70 7.5K
16:25 9.70 9.70 9.65 9.65 15.6K
16:35 9.70 9.70 9.70 9.70 33.1K
17:45 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available