MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.65 9.65 9.65 9.65 84.8K
10:00 9.65 9.65 9.65 9.65 35.5K
10:05 9.60 9.65 9.60 9.65 10.7K
10:10 9.65 9.65 9.65 9.65 3.0K
10:15 9.65 9.65 9.65 9.65 51.2K
10:25 9.65 9.65 9.65 9.65 3.4K
10:30 9.65 9.65 9.65 9.65 1.3K
10:35 9.70 9.70 9.65 9.70 26.5K
10:40 9.65 9.65 9.65 9.65 0.3K
10:45 9.65 9.65 9.65 9.65 1.3K
10:50 9.70 9.70 9.65 9.65 0.2K
10:55 9.65 9.65 9.65 9.65 1.0K
11:00 9.70 9.70 9.70 9.70 0.2K
11:05 9.70 9.70 9.65 9.65 21.6K
11:10 9.65 9.65 9.65 9.65 0.1K
11:15 9.70 9.70 9.70 9.70 0.5K
11:20 9.70 9.70 9.70 9.70 0.2K
11:30 9.70 9.70 9.70 9.70 2.2K
11:35 9.70 9.70 9.65 9.65 1.2K
11:45 9.70 9.70 9.70 9.70 10.5K
11:50 9.70 9.70 9.70 9.70 0.3K
11:55 9.65 9.65 9.65 9.65 1.3K
12:00 9.70 9.70 9.65 9.65 4.0K
12:10 9.70 9.70 9.70 9.70 2.0K
12:15 9.65 9.65 9.65 9.65 3.8K
12:20 9.65 9.65 9.65 9.65 0.2K
14:10 9.65 9.70 9.65 9.70 101.5K
14:15 9.70 9.70 9.65 9.65 3.1K
14:20 9.65 9.70 9.65 9.70 258.8K
14:25 9.70 9.70 9.70 9.70 0.1K
14:30 9.65 9.65 9.65 9.65 2.0K
14:35 9.70 9.70 9.70 9.70 22.6K
14:40 9.70 9.70 9.70 9.70 17.3K
14:45 9.70 9.75 9.65 9.75 13.5K
14:50 9.70 9.70 9.70 9.70 0.4K
14:55 9.70 9.75 9.70 9.75 3.7K
15:05 9.75 9.75 9.70 9.70 0.2K
15:15 9.75 9.75 9.75 9.75 15.0K
15:20 9.75 9.75 9.75 9.75 10.0K
15:25 9.75 9.75 9.75 9.75 0.1K
15:30 9.75 9.80 9.75 9.80 228.1K
15:35 9.75 9.75 9.75 9.75 0.5K
15:40 9.75 9.75 9.75 9.75 4.2K
15:45 9.75 9.75 9.75 9.75 0.1K
15:50 9.75 9.75 9.75 9.75 4.5K
15:55 9.75 9.75 9.75 9.75 1.8K
16:00 9.75 9.75 9.75 9.75 1.1K
16:05 9.75 9.75 9.75 9.75 1.0K
16:10 9.75 9.75 9.75 9.75 15.1K
16:15 9.80 9.80 9.80 9.80 0.4K
16:20 9.75 9.80 9.75 9.80 3.3K
16:25 9.80 9.80 9.75 9.75 8.0K
16:35 9.80 9.80 9.80 9.80 169.4K
17:45 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available