MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.75 9.75 9.70 9.70 45.4K
10:05 9.70 9.75 9.70 9.75 0.7K
10:15 9.75 9.75 9.70 9.70 11.6K
10:20 9.70 9.75 9.70 9.75 1.3K
10:25 9.70 9.75 9.70 9.75 2.2K
10:30 9.70 9.75 9.70 9.75 2.4K
10:35 9.75 9.75 9.70 9.75 45.1K
10:40 9.75 9.75 9.75 9.75 19.6K
10:45 9.75 9.75 9.75 9.75 1.6K
10:55 9.75 9.75 9.75 9.75 0.5K
11:00 9.75 9.75 9.75 9.75 1.6K
11:15 9.75 9.80 9.75 9.80 1.1K
11:20 9.80 9.80 9.80 9.80 1.0K
11:25 9.80 9.80 9.75 9.75 0.6K
11:35 9.80 9.80 9.80 9.80 1.5K
11:40 9.75 9.80 9.75 9.80 8.5K
11:45 9.80 9.80 9.80 9.80 1.0K
11:55 9.80 9.80 9.80 9.80 3.1K
12:00 9.75 9.75 9.75 9.75 0.2K
12:05 9.75 9.75 9.75 9.75 1.7K
12:10 9.75 9.75 9.75 9.75 0.2K
12:20 9.75 9.75 9.75 9.75 1.0K
12:25 9.80 9.80 9.75 9.75 11.6K
13:55 9.80 9.80 9.70 9.75 54.4K
14:00 9.75 9.75 9.75 9.75 0.2K
14:10 9.70 9.75 9.70 9.75 2.1K
14:20 9.75 9.75 9.75 9.75 27.8K
14:25 9.75 9.75 9.75 9.75 9.6K
14:30 9.75 9.75 9.75 9.75 12.0K
14:45 9.80 9.80 9.80 9.80 2.5K
14:50 9.80 9.80 9.80 9.80 0.2K
15:10 9.80 9.80 9.80 9.80 0.1K
15:20 9.80 9.80 9.80 9.80 0.1K
15:35 9.75 9.75 9.75 9.75 1.0K
15:40 9.75 9.75 9.75 9.75 1.3K
15:45 9.80 9.80 9.80 9.80 1.0K
15:55 9.75 9.75 9.75 9.75 1.2K
16:00 9.75 9.75 9.75 9.75 0.1K
16:05 9.75 9.75 9.75 9.75 1.9K
16:10 9.75 9.75 9.75 9.75 0.1K
16:15 9.75 9.75 9.75 9.75 1.5K
16:20 9.75 9.80 9.75 9.75 4.4K
16:25 9.75 9.80 9.75 9.80 0.2K
16:35 9.80 9.80 9.80 9.80 36.2K
17:45 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available