MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.80 9.80 9.80 9.80 37.1K
10:05 9.80 9.80 9.80 9.80 20.7K
10:10 9.80 9.80 9.80 9.80 2.8K
10:15 9.75 9.75 9.75 9.75 49.6K
10:20 9.75 9.75 9.75 9.75 6.1K
10:25 9.75 9.75 9.70 9.75 12.7K
10:30 9.70 9.75 9.70 9.75 5.5K
10:35 9.70 9.75 9.70 9.70 8.7K
10:40 9.70 9.75 9.70 9.70 6.1K
10:45 9.70 9.75 9.70 9.75 72.1K
10:50 9.70 9.75 9.70 9.75 6.2K
10:55 9.75 9.75 9.75 9.75 0.3K
11:00 9.70 9.75 9.70 9.75 100.7K
11:05 9.70 9.70 9.70 9.70 4.6K
11:10 9.70 9.75 9.70 9.70 9.8K
11:15 9.70 9.75 9.70 9.75 3.5K
11:20 9.70 9.75 9.70 9.75 4.4K
11:25 9.75 9.75 9.70 9.75 19.1K
11:30 9.70 9.75 9.70 9.75 9.1K
11:35 9.70 9.70 9.70 9.70 3.4K
11:40 9.70 9.70 9.70 9.70 7.0K
11:45 9.70 9.75 9.70 9.75 6.4K
11:50 9.70 9.70 9.70 9.70 4.9K
11:55 9.70 9.70 9.70 9.70 7.1K
12:00 9.70 9.70 9.65 9.65 101.5K
12:05 9.70 9.70 9.65 9.65 11.2K
12:10 9.65 9.70 9.65 9.70 5.3K
12:15 9.65 9.70 9.65 9.70 8.2K
12:20 9.70 9.70 9.70 9.70 51.7K
13:55 9.70 9.75 9.70 9.75 2.9K
14:00 9.70 9.70 9.70 9.70 3.3K
14:05 9.70 9.70 9.70 9.70 5.6K
14:10 9.70 9.70 9.70 9.70 3.6K
14:15 9.70 9.70 9.70 9.70 9.8K
14:20 9.70 9.75 9.70 9.75 4.0K
14:25 9.75 9.75 9.70 9.70 24.1K
14:30 9.65 9.70 9.65 9.70 6.8K
14:35 9.70 9.70 9.65 9.65 5.8K
14:40 9.70 9.70 9.65 9.70 23.7K
14:45 9.70 9.70 9.70 9.70 7.2K
14:50 9.70 9.70 9.70 9.70 6.4K
14:55 9.70 9.70 9.70 9.70 4.5K
15:00 9.70 9.70 9.70 9.70 2.5K
15:05 9.70 9.70 9.70 9.70 2.5K
15:10 9.70 9.70 9.70 9.70 8.9K
15:15 9.70 9.70 9.70 9.70 2.5K
15:20 9.70 9.70 9.70 9.70 3.9K
15:25 9.75 9.75 9.70 9.70 17.6K
15:30 9.75 9.75 9.70 9.70 0.4K
15:35 9.70 9.70 9.70 9.70 10.1K
15:40 9.75 9.75 9.70 9.70 5.2K
15:45 9.70 9.70 9.70 9.70 13.4K
15:50 9.70 9.70 9.70 9.70 3.3K
15:55 9.70 9.75 9.70 9.70 21.0K
16:00 9.75 9.75 9.70 9.70 5.6K
16:05 9.70 9.70 9.70 9.70 4.8K
16:10 9.70 9.70 9.65 9.70 114.3K
16:15 9.65 9.70 9.65 9.70 11.3K
16:20 9.65 9.70 9.65 9.70 23.2K
16:25 9.65 9.75 9.65 9.75 28.1K
16:35 9.75 9.75 9.75 9.75 58.5K
17:45 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available