MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.75 9.75 9.75 9.75 1.3K
10:00 9.75 9.85 9.75 9.85 108.6K
10:05 9.80 9.80 9.80 9.80 30.3K
10:10 9.80 9.80 9.80 9.80 13.1K
10:15 9.80 9.80 9.80 9.80 5.0K
10:25 9.80 9.80 9.80 9.80 5.9K
10:30 9.80 9.80 9.80 9.80 32.3K
10:35 9.80 9.80 9.80 9.80 1.2K
10:40 9.80 9.80 9.75 9.75 44.2K
10:45 9.80 9.80 9.75 9.75 22.1K
10:50 9.85 9.85 9.80 9.80 0.4K
10:55 9.80 9.80 9.80 9.80 52.5K
11:00 9.80 9.80 9.80 9.80 5.0K
11:05 9.80 9.80 9.80 9.80 19.5K
11:10 9.80 9.80 9.80 9.80 11.5K
11:15 9.80 9.85 9.80 9.80 48.3K
11:20 9.85 9.85 9.85 9.85 25.0K
11:25 9.85 9.85 9.85 9.85 0.4K
11:30 9.85 9.85 9.85 9.85 386.9K
11:35 9.85 9.85 9.85 9.85 18.3K
11:45 9.85 9.85 9.85 9.85 52.5K
11:50 9.85 9.85 9.85 9.85 1.4K
11:55 9.85 9.85 9.85 9.85 12.3K
12:00 9.85 9.85 9.85 9.85 1.6K
12:15 9.90 9.90 9.90 9.90 158.2K
12:20 9.90 9.90 9.90 9.90 2.7K
12:25 9.90 9.90 9.90 9.90 0.9K
13:55 9.95 9.95 9.95 9.95 17.1K
14:00 9.90 9.90 9.90 9.90 0.5K
14:05 9.90 10.00 9.90 10.00 131.7K
14:10 10.00 10.00 10.00 10.00 47.8K
14:15 10.00 10.00 9.95 9.95 17.2K
14:20 9.95 9.95 9.95 9.95 1.0K
14:25 9.95 9.95 9.95 9.95 11.0K
14:30 9.95 9.95 9.95 9.95 34.6K
14:40 9.95 9.95 9.95 9.95 7.0K
14:45 9.95 9.95 9.95 9.95 5.7K
14:50 10.00 10.00 10.00 10.00 0.1K
15:00 10.00 10.00 10.00 10.00 0.1K
15:05 9.95 9.95 9.95 9.95 2.9K
15:10 10.00 10.00 10.00 10.00 1.0K
15:20 10.00 10.00 10.00 10.00 1.0K
15:25 10.00 10.10 9.95 10.00 179.9K
15:30 10.00 10.00 10.00 10.00 25.8K
15:35 10.00 10.00 10.00 10.00 101.3K
15:40 10.00 10.00 9.95 9.95 14.7K
15:45 10.00 10.00 10.00 10.00 43.9K
15:50 10.00 10.00 10.00 10.00 7.6K
15:55 10.00 10.00 10.00 10.00 2.7K
16:05 10.00 10.00 9.95 9.95 2.7K
16:15 10.00 10.00 10.00 10.00 2.8K
16:25 9.95 10.00 9.95 10.00 13.0K
16:35 10.00 10.00 10.00 10.00 89.2K
17:45 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available