11.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 10.30 | 10.40 | 10.30 | 10.40 | 89.0K |
| 10:00 | 10.40 | 10.40 | 10.30 | 10.30 | 13.2K |
| 10:05 | 10.30 | 10.40 | 10.30 | 10.30 | 249.3K |
| 10:10 | 10.40 | 10.50 | 10.40 | 10.50 | 1.2K |
| 10:15 | 10.50 | 10.50 | 10.50 | 10.50 | 73.8K |
| 10:20 | 10.40 | 10.40 | 10.40 | 10.40 | 5.4K |
| 10:25 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 10:30 | 10.40 | 10.40 | 10.40 | 10.40 | 269.3K |
| 10:40 | 10.40 | 10.40 | 10.40 | 10.40 | 50.0K |
| 10:45 | 10.40 | 10.40 | 10.40 | 10.40 | 20.0K |
| 10:50 | 10.40 | 10.50 | 10.40 | 10.50 | 2.3K |
| 10:55 | 10.50 | 10.50 | 10.50 | 10.50 | 0.2K |
| 11:00 | 10.50 | 10.50 | 10.50 | 10.50 | 10.1K |
| 11:05 | 10.50 | 10.50 | 10.50 | 10.50 | 0.1K |
| 11:10 | 10.40 | 10.50 | 10.40 | 10.50 | 472.3K |
| 11:20 | 10.50 | 10.60 | 10.50 | 10.60 | 1.3K |
| 11:25 | 10.50 | 10.60 | 10.50 | 10.60 | 65.2K |
| 11:30 | 10.60 | 10.60 | 10.60 | 10.60 | 4.4K |
| 11:35 | 10.60 | 10.60 | 10.60 | 10.60 | 2.4K |
| 11:40 | 10.60 | 10.60 | 10.50 | 10.50 | 2.4K |
| 11:45 | 10.60 | 10.60 | 10.50 | 10.60 | 139.2K |
| 11:50 | 10.50 | 10.60 | 10.50 | 10.60 | 57.5K |
| 12:00 | 10.60 | 10.60 | 10.60 | 10.60 | 8.2K |
| 12:05 | 10.50 | 10.60 | 10.50 | 10.50 | 144.4K |
| 12:10 | 10.60 | 10.60 | 10.60 | 10.60 | 10.0K |
| 12:15 | 10.60 | 10.60 | 10.60 | 10.60 | 1.1K |
| 13:55 | 10.60 | 10.60 | 10.60 | 10.60 | 1.8K |
| 14:00 | 10.60 | 10.60 | 10.60 | 10.60 | 16.1K |
| 14:15 | 10.60 | 10.60 | 10.60 | 10.60 | 1.0K |
| 14:25 | 10.60 | 10.60 | 10.60 | 10.60 | 4.0K |
| 14:30 | 10.60 | 10.60 | 10.50 | 10.50 | 9.4K |
| 14:35 | 10.50 | 10.50 | 10.50 | 10.50 | 8.0K |
| 14:40 | 10.50 | 10.50 | 10.50 | 10.50 | 8.6K |
| 14:50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.5K |
| 15:00 | 10.60 | 10.60 | 10.50 | 10.60 | 33.8K |
| 15:05 | 10.60 | 10.60 | 10.60 | 10.60 | 3.8K |
| 15:10 | 10.60 | 10.60 | 10.60 | 10.60 | 117.0K |
| 15:15 | 10.60 | 10.60 | 10.60 | 10.60 | 84.2K |
| 15:20 | 10.60 | 10.60 | 10.60 | 10.60 | 23.7K |
| 15:25 | 10.60 | 10.60 | 10.60 | 10.60 | 5.0K |
| 15:35 | 10.60 | 10.60 | 10.60 | 10.60 | 1.0K |
| 15:40 | 10.60 | 10.60 | 10.60 | 10.60 | 5.1K |
| 15:45 | 10.60 | 10.70 | 10.60 | 10.60 | 79.8K |
| 15:50 | 10.70 | 10.70 | 10.70 | 10.70 | 1.0K |
| 15:55 | 10.60 | 10.60 | 10.60 | 10.60 | 4.0K |
| 16:00 | 10.60 | 10.70 | 10.60 | 10.70 | 66.5K |
| 16:05 | 10.60 | 10.70 | 10.60 | 10.70 | 2.4K |
| 16:10 | 10.70 | 10.70 | 10.60 | 10.70 | 2.5K |
| 16:15 | 10.70 | 10.70 | 10.60 | 10.60 | 16.0K |
| 16:20 | 10.60 | 10.60 | 10.60 | 10.60 | 1.9K |
| 16:25 | 10.60 | 10.70 | 10.60 | 10.60 | 3.7K |
| 16:35 | 10.70 | 10.70 | 10.70 | 10.70 | 88.6K |
| 17:45 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |