MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.40 10.40 10.40 10.40 4.0K
10:00 10.50 10.50 10.40 10.50 67.4K
10:05 10.50 10.60 10.50 10.60 6.2K
10:20 10.50 10.50 10.50 10.50 14.7K
10:25 10.50 10.50 10.50 10.50 3.1K
10:30 10.50 10.50 10.50 10.50 17.8K
10:35 10.50 10.50 10.50 10.50 1.4K
10:40 10.50 10.50 10.50 10.50 3.9K
10:45 10.50 10.50 10.50 10.50 56.1K
10:50 10.50 10.50 10.50 10.50 0.1K
10:55 10.50 10.50 10.50 10.50 16.0K
11:00 10.40 10.40 10.40 10.40 0.3K
11:10 10.40 10.40 10.40 10.40 10.4K
11:20 10.40 10.40 10.40 10.40 0.4K
11:30 10.40 10.40 10.40 10.40 0.4K
11:45 10.40 10.50 10.40 10.50 1.7K
11:50 10.50 10.50 10.50 10.50 53.7K
11:55 10.50 10.50 10.50 10.50 12.2K
12:05 10.50 10.50 10.50 10.50 3.6K
12:10 10.50 10.50 10.50 10.50 1.1K
12:15 10.50 10.50 10.50 10.50 77.8K
13:55 10.50 10.50 10.50 10.50 12.4K
14:05 10.50 10.50 10.50 10.50 0.1K
14:20 10.50 10.50 10.50 10.50 7.0K
14:30 10.50 10.60 10.50 10.60 2.7K
14:45 10.60 10.60 10.60 10.60 0.1K
14:50 10.60 10.60 10.60 10.60 0.5K
15:10 10.50 10.50 10.50 10.50 1.3K
15:15 10.50 10.60 10.50 10.60 51.5K
15:20 10.60 10.60 10.50 10.50 2.6K
15:30 10.60 10.60 10.60 10.60 1.5K
15:35 10.60 10.60 10.60 10.60 0.8K
15:40 10.50 10.50 10.50 10.50 1.5K
15:45 10.50 10.50 10.50 10.50 2.0K
15:50 10.50 10.50 10.50 10.50 1.0K
15:55 10.60 10.60 10.50 10.50 9.0K
16:00 10.60 10.60 10.60 10.60 101.0K
16:05 10.50 10.60 10.50 10.60 2.7K
16:10 10.50 10.60 10.50 10.60 0.8K
16:15 10.50 10.50 10.50 10.50 13.8K
16:20 10.50 10.60 10.50 10.50 3.4K
16:25 10.50 10.60 10.50 10.50 8.0K
16:35 10.50 10.50 10.50 10.50 69.0K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available