MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.60 10.60 10.60 10.60 15.0K
10:00 10.60 10.60 10.60 10.60 100.5K
10:05 10.60 10.60 10.60 10.60 56.0K
10:10 10.60 10.60 10.60 10.60 69.8K
10:15 10.60 10.60 10.60 10.60 59.5K
10:20 10.60 10.60 10.60 10.60 71.2K
10:25 10.60 10.60 10.60 10.60 215.4K
10:30 10.70 10.70 10.70 10.70 1.9K
10:35 10.60 10.60 10.60 10.60 2.5K
10:40 10.70 10.70 10.70 10.70 0.3K
10:45 10.70 10.70 10.70 10.70 5.0K
10:50 10.60 10.60 10.60 10.60 0.8K
10:55 10.60 10.60 10.60 10.60 5.0K
11:00 10.60 10.70 10.60 10.70 10.1K
11:05 10.70 10.70 10.60 10.60 3.7K
11:15 10.60 10.60 10.60 10.60 1.1K
11:25 10.60 10.60 10.60 10.60 0.1K
11:30 10.60 10.60 10.60 10.60 0.2K
11:35 10.60 10.70 10.60 10.70 9.9K
11:40 10.70 10.70 10.70 10.70 18.5K
12:00 10.70 10.70 10.60 10.60 1.1K
12:05 10.70 10.70 10.70 10.70 1.1K
12:10 10.70 10.70 10.60 10.60 0.3K
12:15 10.60 10.60 10.60 10.60 0.1K
12:20 10.70 10.70 10.70 10.70 38.5K
13:55 10.60 10.70 10.60 10.70 3.6K
14:00 10.70 10.70 10.70 10.70 5.0K
14:15 10.70 10.70 10.60 10.60 210.9K
14:20 10.70 10.70 10.70 10.70 1.3K
14:25 10.60 10.60 10.60 10.60 9.0K
14:30 10.60 10.60 10.60 10.60 0.5K
14:35 10.70 10.70 10.60 10.60 0.2K
14:40 10.60 10.60 10.50 10.50 101.6K
14:45 10.50 10.60 10.50 10.50 3.2K
14:50 10.50 10.50 10.50 10.50 0.1K
14:55 10.60 10.60 10.60 10.60 36.0K
15:05 10.60 10.60 10.60 10.60 0.4K
15:10 10.60 10.60 10.60 10.60 46.7K
15:15 10.60 10.60 10.60 10.60 9.3K
15:20 10.60 10.60 10.50 10.50 1.4K
15:30 10.60 10.60 10.50 10.50 10.2K
15:50 10.50 10.60 10.50 10.60 0.3K
15:55 10.60 10.60 10.60 10.60 201.6K
16:00 10.60 10.60 10.60 10.60 110.8K
16:05 10.60 10.60 10.60 10.60 1.7K
16:10 10.60 10.60 10.60 10.60 1.6K
16:15 10.50 10.60 10.50 10.60 170.4K
16:20 10.60 10.60 10.60 10.60 7.4K
16:25 10.60 10.60 10.50 10.50 31.9K
16:35 10.60 10.60 10.60 10.60 60.7K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available