MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.00 11.10 11.00 11.10 53.3K
10:05 11.10 11.10 11.10 11.10 276.6K
10:10 11.10 11.20 11.10 11.10 11.7K
10:15 11.10 11.20 11.10 11.20 27.5K
10:20 11.20 11.20 11.10 11.10 12.5K
10:25 11.10 11.20 11.10 11.20 6.5K
10:30 11.10 11.10 11.10 11.10 4.0K
10:35 11.20 11.20 11.20 11.20 7.9K
10:40 11.20 11.20 11.20 11.20 4.6K
10:45 11.20 11.20 11.20 11.20 1.0K
10:50 11.20 11.20 11.20 11.20 14.0K
10:55 11.20 11.20 11.10 11.20 91.9K
11:00 11.10 11.20 11.10 11.20 3.9K
11:05 11.20 11.20 11.20 11.20 21.3K
11:10 11.20 11.20 11.10 11.10 8.9K
11:15 11.20 11.20 11.20 11.20 2.3K
11:20 11.20 11.20 11.10 11.20 6.9K
11:25 11.20 11.20 11.20 11.20 12.2K
11:30 11.20 11.20 11.20 11.20 0.3K
11:35 11.20 11.20 11.10 11.20 69.0K
11:40 11.20 11.20 11.20 11.20 7.4K
11:45 11.20 11.20 11.10 11.20 21.2K
11:50 11.20 11.20 11.10 11.20 43.7K
11:55 11.20 11.20 11.20 11.20 3.3K
12:00 11.20 11.20 11.20 11.20 122.0K
12:05 11.20 11.20 11.10 11.20 0.8K
12:10 11.20 11.20 11.10 11.20 25.1K
12:15 11.20 11.20 11.20 11.20 6.5K
12:20 11.20 11.20 11.10 11.20 36.0K
12:25 11.20 11.20 11.20 11.20 2.0K
13:55 11.20 11.20 11.20 11.20 13.0K
14:05 11.10 11.10 11.10 11.10 2.1K
14:10 11.10 11.10 11.10 11.10 10.5K
14:15 11.10 11.20 11.10 11.20 27.2K
14:20 11.20 11.20 11.10 11.10 15.8K
14:25 11.10 11.10 11.10 11.10 0.1K
14:30 11.10 11.10 11.10 11.10 3.0K
14:40 11.10 11.20 11.10 11.10 1.6K
14:45 11.10 11.20 11.10 11.20 8.2K
14:50 11.10 11.20 11.10 11.10 2.4K
14:55 11.10 11.20 11.10 11.20 2.0K
15:00 11.20 11.20 11.20 11.20 2.9K
15:05 11.20 11.20 11.20 11.20 31.0K
15:10 11.20 11.20 11.10 11.10 3.3K
15:15 11.20 11.20 11.10 11.10 24.0K
15:20 11.20 11.20 11.10 11.10 4.4K
15:25 11.20 11.20 11.10 11.10 14.6K
15:30 11.20 11.20 11.10 11.20 31.0K
15:35 11.20 11.20 11.20 11.20 6.7K
15:40 11.20 11.20 11.20 11.20 4.5K
15:45 11.20 11.20 11.20 11.20 4.3K
15:50 11.20 11.20 11.20 11.20 5.7K
15:55 11.20 11.20 11.20 11.20 3.9K
16:00 11.20 11.20 11.20 11.20 0.8K
16:05 11.10 11.20 11.10 11.20 14.6K
16:10 11.20 11.20 11.20 11.20 343.8K
16:15 11.20 11.20 11.10 11.10 3.7K
16:20 11.20 11.20 11.20 11.20 23.3K
16:25 11.20 11.20 11.10 11.20 52.5K
16:35 11.10 11.10 11.10 11.10 58.2K
17:45 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available