MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.20 11.20 11.20 11.20 7.1K
10:00 11.20 11.20 11.20 11.20 5.2K
10:05 11.20 11.20 11.20 11.20 1.0K
10:10 11.20 11.20 11.20 11.20 1.6K
10:15 11.20 11.20 11.20 11.20 0.1K
10:20 11.20 11.20 11.10 11.10 12.1K
10:25 11.20 11.20 11.10 11.10 3.7K
10:30 11.20 11.20 11.20 11.20 29.4K
10:35 11.20 11.20 11.10 11.10 1.1K
10:40 11.10 11.20 11.10 11.20 11.7K
10:50 11.20 11.20 11.10 11.20 5.8K
10:55 11.20 11.20 11.20 11.20 8.8K
11:00 11.10 11.20 11.10 11.20 10.3K
11:05 11.20 11.20 11.10 11.10 8.0K
11:10 11.10 11.20 11.10 11.20 94.6K
11:15 11.20 11.20 11.20 11.20 0.3K
11:20 11.20 11.20 11.10 11.20 2.2K
11:25 11.10 11.20 11.10 11.20 104.4K
11:30 11.10 11.10 11.10 11.10 1.5K
11:35 11.10 11.10 11.10 11.10 31.3K
11:40 11.10 11.20 11.10 11.20 129.9K
11:45 11.20 11.20 11.10 11.10 1.7K
11:50 11.20 11.20 11.10 11.20 0.4K
11:55 11.20 11.20 11.10 11.10 74.9K
12:00 11.10 11.20 11.10 11.20 7.2K
12:05 11.10 11.10 11.00 11.00 301.1K
12:10 11.10 11.10 11.00 11.10 5.6K
12:15 11.00 11.00 11.00 11.00 0.8K
12:20 11.10 11.10 11.00 11.00 206.2K
12:25 11.10 11.10 11.00 11.10 10.6K
13:55 11.10 11.10 11.10 11.10 27.1K
14:00 11.10 11.10 11.10 11.10 27.4K
14:05 11.00 11.10 11.00 11.10 1.5K
14:10 11.10 11.10 11.00 11.00 24.2K
14:15 11.00 11.10 11.00 11.10 1.8K
14:20 11.00 11.00 11.00 11.00 0.6K
14:25 11.10 11.10 11.10 11.10 0.8K
14:30 11.10 11.10 11.10 11.10 3.0K
14:35 11.10 11.10 11.00 11.10 0.5K
14:40 11.10 11.10 11.10 11.10 10.1K
14:45 11.10 11.10 11.10 11.10 0.3K
14:50 11.00 11.10 11.00 11.10 56.2K
14:55 11.00 11.00 11.00 11.00 0.6K
15:00 11.10 11.10 11.10 11.10 12.4K
15:05 11.10 11.10 11.00 11.10 2.1K
15:15 11.00 11.10 11.00 11.00 2.1K
15:20 11.10 11.10 11.10 11.10 3.1K
15:25 11.10 11.10 11.10 11.10 1.0K
15:30 11.10 11.10 11.10 11.10 28.4K
15:35 11.10 11.10 11.10 11.10 0.2K
15:40 11.00 11.10 11.00 11.10 2.4K
15:45 11.10 11.10 11.10 11.10 10.7K
15:50 11.00 11.00 11.00 11.00 0.8K
15:55 11.10 11.10 11.10 11.10 11.4K
16:00 11.10 11.10 11.10 11.10 23.4K
16:05 11.10 11.10 11.10 11.10 45.5K
16:10 11.10 11.10 11.10 11.10 16.0K
16:15 11.10 11.10 11.10 11.10 140.0K
16:20 11.20 11.20 11.00 11.10 12.1K
16:25 11.00 11.10 11.00 11.00 26.0K
16:35 11.10 11.10 11.10 11.10 59.7K
17:45 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available