MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.10 11.10 11.10 11.10 122.1K
10:00 11.10 11.10 11.10 11.10 38.3K
10:05 11.10 11.10 11.10 11.10 13.7K
10:10 11.10 11.10 11.10 11.10 126.2K
10:15 11.10 11.10 11.00 11.10 56.9K
10:20 11.10 11.10 11.10 11.10 42.1K
10:25 11.10 11.10 11.10 11.10 21.8K
10:30 11.10 11.10 11.10 11.10 7.8K
10:35 11.10 11.10 11.10 11.10 10.4K
10:40 11.10 11.10 11.10 11.10 5.2K
10:45 11.10 11.10 11.10 11.10 12.5K
10:50 11.10 11.10 11.10 11.10 15.6K
10:55 11.10 11.10 11.10 11.10 36.7K
11:00 11.20 11.20 11.10 11.10 38.9K
11:05 11.20 11.20 11.20 11.20 1.0K
11:10 11.20 11.20 11.20 11.20 1.0K
11:15 11.10 11.10 11.10 11.10 32.1K
11:20 11.20 11.20 11.20 11.20 0.3K
11:30 11.20 11.20 11.20 11.20 8.9K
11:35 11.10 11.10 11.10 11.10 0.1K
11:40 11.10 11.20 11.10 11.10 7.0K
11:50 11.10 11.10 11.10 11.10 5.5K
11:55 11.10 11.10 11.10 11.10 25.8K
12:00 11.20 11.20 11.20 11.20 1.0K
12:05 11.20 11.20 11.10 11.10 3.5K
12:10 11.20 11.20 11.10 11.20 5.7K
12:15 11.20 11.20 11.10 11.10 0.2K
12:20 11.10 11.10 11.10 11.10 0.5K
12:25 11.10 11.10 11.10 11.10 9.7K
13:55 11.20 11.20 11.20 11.20 8.2K
14:05 11.20 11.20 11.20 11.20 10.0K
14:15 11.20 11.20 11.10 11.10 11.6K
14:20 11.20 11.20 11.20 11.20 4.2K
14:25 11.20 11.20 11.10 11.10 6.4K
14:30 11.10 11.10 11.10 11.10 0.3K
14:35 11.20 11.20 11.20 11.20 0.6K
14:45 11.20 11.20 11.10 11.10 5.2K
14:50 11.10 11.20 11.10 11.20 1.8K
14:55 11.20 11.20 11.20 11.20 1.6K
15:00 11.10 11.10 11.10 11.10 1.5K
15:05 11.10 11.10 11.10 11.10 3.0K
15:10 11.20 11.20 11.20 11.20 2.1K
15:15 11.20 11.20 11.10 11.10 2.3K
15:25 11.10 11.10 11.10 11.10 0.9K
15:35 11.10 11.10 11.10 11.10 6.3K
15:40 11.20 11.20 11.20 11.20 1.1K
15:45 11.20 11.20 11.10 11.20 2.9K
15:55 11.10 11.10 11.10 11.10 20.4K
16:05 11.10 11.10 11.10 11.10 1.5K
16:10 11.10 11.20 11.10 11.10 1.9K
16:15 11.20 11.20 11.20 11.20 3.0K
16:20 11.10 11.20 11.10 11.20 2.5K
16:25 11.10 11.20 11.10 11.10 23.9K
16:35 11.10 11.10 11.10 11.10 90.9K
17:45 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available