MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.10 11.10 11.10 11.10 74.7K
10:00 11.20 11.20 11.20 11.20 0.1K
10:05 11.20 11.20 11.20 11.20 0.2K
10:10 11.20 11.20 11.20 11.20 0.1K
10:15 11.20 11.20 11.10 11.20 52.9K
10:20 11.20 11.20 11.10 11.10 1.7K
10:25 11.10 11.20 11.10 11.20 6.0K
10:30 11.20 11.20 11.20 11.20 0.5K
10:35 11.10 11.10 11.10 11.10 1.6K
10:40 11.10 11.20 11.10 11.10 44.2K
10:45 11.10 11.10 11.10 11.10 2.6K
10:50 11.10 11.10 11.10 11.10 0.2K
10:55 11.20 11.20 11.20 11.20 0.3K
11:00 11.20 11.20 11.20 11.20 1.8K
11:05 11.20 11.20 11.20 11.20 3.1K
11:10 11.10 11.20 11.10 11.20 5.0K
11:15 11.10 11.20 11.10 11.20 1.0K
11:20 11.20 11.20 11.20 11.20 60.0K
11:25 11.20 11.20 11.20 11.20 0.7K
11:30 11.10 11.20 11.10 11.10 52.4K
11:35 11.20 11.20 11.20 11.20 1.3K
11:40 11.10 11.20 11.10 11.10 12.9K
11:45 11.10 11.10 11.10 11.10 0.5K
11:50 11.20 11.20 11.10 11.10 4.6K
11:55 11.10 11.10 11.10 11.10 1.4K
12:05 11.10 11.10 11.10 11.10 1.0K
12:10 11.10 11.20 11.10 11.20 0.9K
12:15 11.20 11.20 11.20 11.20 3.0K
12:20 11.10 11.20 11.10 11.10 3.0K
13:55 11.20 11.20 11.20 11.20 40.1K
14:00 11.10 11.10 11.10 11.10 1.0K
14:05 11.10 11.10 11.10 11.10 1.0K
14:10 11.10 11.10 11.10 11.10 1.0K
14:15 11.10 11.20 11.10 11.20 0.2K
14:20 11.10 11.20 11.10 11.20 6.0K
14:25 11.10 11.10 11.10 11.10 1.0K
14:30 11.20 11.20 11.20 11.20 0.1K
14:35 11.10 11.10 11.10 11.10 0.5K
14:40 11.20 11.20 11.20 11.20 0.9K
14:45 11.20 11.20 11.10 11.20 10.9K
14:50 11.10 11.20 11.10 11.20 33.4K
14:55 11.20 11.20 11.10 11.20 13.5K
15:00 11.10 11.20 11.10 11.20 5.2K
15:05 11.20 11.20 11.10 11.10 2.5K
15:10 11.20 11.20 11.10 11.10 23.5K
15:15 11.20 11.20 11.20 11.20 1.2K
15:20 11.20 11.20 11.10 11.20 4.9K
15:25 11.10 11.20 11.10 11.20 3.7K
15:30 11.10 11.10 11.10 11.10 6.6K
15:35 11.10 11.10 11.10 11.10 1.0K
15:40 11.20 11.20 11.20 11.20 1.4K
15:50 11.10 11.10 11.10 11.10 1.5K
16:00 11.10 11.10 11.10 11.10 1.0K
16:05 11.10 11.20 11.10 11.20 0.6K
16:10 11.20 11.20 11.10 11.10 2.5K
16:15 11.20 11.20 11.10 11.10 107.0K
16:20 11.10 11.20 11.10 11.20 12.1K
16:25 11.10 11.10 11.10 11.10 4.4K
16:35 11.10 11.10 11.10 11.10 69.2K
17:45 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available