MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.20 11.20 11.10 11.20 242.0K
10:00 11.10 11.10 11.10 11.10 273.5K
10:05 11.10 11.10 11.00 11.10 30.4K
10:10 11.10 11.10 11.10 11.10 103.2K
10:15 11.10 11.10 11.10 11.10 36.3K
10:20 11.10 11.10 11.00 11.00 41.6K
10:25 11.00 11.10 11.00 11.00 36.4K
10:30 11.10 11.10 11.00 11.10 13.1K
10:35 11.10 11.10 11.00 11.00 20.6K
10:40 11.00 11.00 11.00 11.00 0.1K
10:45 11.10 11.10 11.00 11.00 2.5K
10:50 11.10 11.10 11.00 11.00 3.4K
10:55 11.10 11.10 11.10 11.10 2.9K
11:00 11.10 11.10 11.10 11.10 7.5K
11:10 11.10 11.10 11.10 11.10 0.1K
11:15 11.10 11.10 11.10 11.10 0.8K
11:20 11.10 11.10 11.00 11.10 3.7K
11:30 11.10 11.10 11.10 11.10 0.8K
11:35 11.10 11.10 11.10 11.10 1.1K
11:40 11.10 11.10 11.00 11.00 3.8K
11:50 11.00 11.10 11.00 11.10 7.5K
12:05 11.00 11.10 11.00 11.10 1.2K
12:10 11.10 11.10 11.00 11.10 2.0K
12:15 11.10 11.10 11.10 11.10 0.1K
12:20 11.10 11.10 11.10 11.10 1.1K
12:25 11.10 11.10 11.10 11.10 1.1K
13:55 11.10 11.10 11.10 11.10 8.3K
14:00 11.10 11.10 11.10 11.10 22.1K
14:05 11.10 11.10 11.10 11.10 5.0K
14:10 11.10 11.10 11.10 11.10 1.5K
14:15 11.00 11.10 11.00 11.10 1.3K
14:20 11.10 11.10 11.00 11.10 5.2K
14:25 11.10 11.10 11.10 11.10 3.5K
14:30 11.10 11.10 11.00 11.00 971.7K
14:35 11.00 11.00 11.00 11.00 18.2K
14:40 11.00 11.00 11.00 11.00 35.3K
14:45 11.00 11.00 11.00 11.00 37.2K
14:50 11.00 11.00 11.00 11.00 20.4K
14:55 11.00 11.00 11.00 11.00 11.2K
15:00 11.00 11.00 10.90 11.00 0.7K
15:05 11.00 11.00 11.00 11.00 12.3K
15:10 11.00 11.00 11.00 11.00 18.9K
15:15 11.00 11.00 11.00 11.00 1.7K
15:20 11.00 11.00 10.90 11.00 2.2K
15:25 11.00 11.00 11.00 11.00 3.8K
15:30 11.00 11.00 11.00 11.00 12.9K
15:35 10.90 10.90 10.90 10.90 1.8K
15:40 11.00 11.00 11.00 11.00 0.8K
15:45 11.00 11.00 11.00 11.00 1.6K
15:50 11.00 11.00 11.00 11.00 0.5K
15:55 11.00 11.00 11.00 11.00 16.8K
16:00 11.00 11.00 11.00 11.00 2.6K
16:05 10.90 11.00 10.90 11.00 20.6K
16:10 10.90 11.00 10.90 11.00 9.1K
16:15 11.00 11.00 10.90 10.90 1.9K
16:20 11.00 11.00 10.90 10.90 202.2K
16:25 11.00 11.00 10.90 10.90 2.9K
16:35 10.90 10.90 10.90 10.90 238.8K
17:45 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available