MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.00 11.00 10.90 10.90 51.3K
10:05 10.90 10.90 10.90 10.90 13.3K
10:10 10.90 11.00 10.90 10.90 2.7K
10:15 10.90 10.90 10.90 10.90 10.7K
10:20 11.00 11.00 10.90 10.90 181.1K
10:25 11.00 11.00 10.90 11.00 16.2K
10:30 11.00 11.00 10.90 11.00 0.4K
10:35 11.00 11.00 10.90 10.90 2.9K
10:40 10.90 11.00 10.90 10.90 39.0K
10:45 11.00 11.00 10.90 11.00 2.0K
10:50 11.00 11.00 10.90 11.00 6.2K
10:55 11.00 11.00 10.90 10.90 40.5K
11:00 10.90 11.00 10.90 10.90 7.7K
11:05 10.90 11.00 10.90 10.90 18.0K
11:10 11.00 11.00 10.90 10.90 86.9K
11:15 10.90 10.90 10.90 10.90 3.2K
11:20 10.90 10.90 10.90 10.90 2.0K
11:25 10.90 11.00 10.90 10.90 13.2K
11:30 11.00 11.00 11.00 11.00 1.0K
11:35 10.90 10.90 10.90 10.90 17.9K
11:40 10.90 11.00 10.90 10.90 8.4K
11:45 10.90 11.00 10.90 10.90 3.3K
11:50 10.90 10.90 10.90 10.90 65.5K
11:55 10.90 10.90 10.90 10.90 1.7K
12:00 11.00 11.00 10.90 10.90 3.4K
12:05 11.00 11.00 10.90 10.90 0.7K
12:10 11.00 11.00 10.90 10.90 9.6K
12:15 11.00 11.00 10.90 10.90 41.8K
12:20 10.90 10.90 10.90 10.90 70.9K
12:25 10.90 11.00 10.90 11.00 27.2K
13:55 10.90 10.90 10.90 10.90 211.1K
14:00 10.90 10.90 10.90 10.90 1.3K
14:05 10.90 10.90 10.90 10.90 2.6K
14:10 10.90 10.90 10.90 10.90 9.6K
14:15 10.90 10.90 10.80 10.80 255.7K
14:20 10.80 10.90 10.80 10.90 19.6K
14:25 10.80 10.90 10.80 10.90 12.9K
14:30 10.80 10.90 10.80 10.80 41.9K
14:35 10.90 10.90 10.90 10.90 4.2K
14:40 10.90 10.90 10.80 10.80 8.3K
14:50 10.80 10.80 10.80 10.80 2.0K
14:55 10.90 10.90 10.90 10.90 15.0K
15:00 10.90 10.90 10.80 10.90 1.8K
15:05 10.90 10.90 10.80 10.80 3.6K
15:10 10.80 10.90 10.80 10.90 47.8K
15:15 10.80 10.80 10.80 10.80 4.2K
15:20 10.80 10.90 10.80 10.90 43.7K
15:25 10.80 10.90 10.80 10.80 6.9K
15:30 10.80 10.90 10.80 10.80 2.0K
15:35 10.90 10.90 10.80 10.80 4.9K
15:40 10.90 10.90 10.80 10.80 3.0K
15:45 10.80 10.80 10.80 10.80 0.1K
15:50 10.80 10.90 10.80 10.90 68.5K
15:55 10.80 10.90 10.80 10.80 1.8K
16:00 10.90 10.90 10.80 10.80 185.8K
16:05 10.80 10.90 10.80 10.90 13.6K
16:10 10.80 10.80 10.80 10.80 7.4K
16:15 10.80 10.90 10.80 10.80 1.0K
16:20 10.80 10.80 10.80 10.80 264.9K
16:25 10.80 10.90 10.80 10.90 32.8K
16:35 10.80 10.80 10.80 10.80 487.5K
17:45 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available