MC Group

MC
🏛️ thailand →
11.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.80 10.80 10.70 10.70 239.2K
10:00 10.80 10.80 10.70 10.70 64.6K
10:05 10.70 10.80 10.70 10.80 108.2K
10:10 10.80 10.80 10.70 10.70 134.0K
10:15 10.70 10.80 10.70 10.70 466.1K
10:20 10.70 10.80 10.70 10.70 34.2K
10:25 10.70 10.80 10.70 10.80 4.5K
10:30 10.80 10.80 10.70 10.70 10.6K
10:35 10.80 10.80 10.70 10.70 3.2K
10:40 10.70 10.80 10.70 10.80 10.1K
10:45 10.80 10.80 10.70 10.80 4.2K
10:50 10.80 10.80 10.80 10.80 3.6K
10:55 10.80 10.80 10.70 10.70 25.8K
11:00 10.80 10.80 10.80 10.80 1.5K
11:05 10.80 10.80 10.80 10.80 0.5K
11:20 10.70 10.80 10.70 10.80 48.3K
11:25 10.80 10.80 10.80 10.80 0.1K
11:30 10.80 10.80 10.80 10.80 3.8K
11:35 10.80 10.80 10.80 10.80 5.6K
11:45 10.80 10.80 10.80 10.80 1.2K
11:50 10.80 10.80 10.70 10.80 3.0K
11:55 10.80 10.80 10.80 10.80 2.7K
12:00 10.80 10.80 10.80 10.80 2.9K
12:05 10.80 10.80 10.70 10.70 1.2K
12:10 10.80 10.80 10.70 10.70 7.9K
12:15 10.70 10.70 10.70 10.70 2.4K
12:25 10.70 10.70 10.70 10.70 12.4K
13:55 10.80 10.80 10.70 10.80 38.8K
14:00 10.80 10.80 10.80 10.80 55.4K
14:05 10.80 10.90 10.80 10.90 256.8K
14:10 10.90 10.90 10.90 10.90 0.5K
14:15 10.90 10.90 10.80 10.80 0.2K
14:20 10.90 10.90 10.90 10.90 0.1K
14:25 10.90 10.90 10.90 10.90 0.1K
14:30 10.80 10.80 10.80 10.80 0.1K
14:35 10.90 10.90 10.90 10.90 0.4K
14:40 10.90 10.90 10.90 10.90 0.1K
14:45 10.80 10.80 10.80 10.80 0.2K
15:05 10.80 10.80 10.80 10.80 0.1K
15:10 10.80 10.80 10.80 10.80 3.1K
15:15 10.80 10.80 10.80 10.80 1.8K
15:20 10.80 10.90 10.80 10.80 2.5K
15:25 10.80 10.90 10.80 10.90 7.4K
15:30 10.90 10.90 10.90 10.90 0.6K
15:45 10.80 10.80 10.80 10.80 2.2K
15:50 10.80 10.90 10.80 10.90 12.3K
15:55 10.90 10.90 10.80 10.80 1.4K
16:00 10.90 10.90 10.80 10.80 7.1K
16:05 10.80 10.80 10.80 10.80 1.4K
16:10 10.80 10.80 10.80 10.80 1.0K
16:15 10.80 10.80 10.80 10.80 5.6K
16:20 10.90 10.90 10.80 10.80 0.8K
16:25 10.80 10.90 10.80 10.90 1.7K
16:35 10.90 10.90 10.90 10.90 30.1K
17:45 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available