11.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 10.90 | 10.90 | 10.90 | 10.90 | 15.2K |
| 10:00 | 10.90 | 10.90 | 10.80 | 10.80 | 24.3K |
| 10:05 | 10.80 | 10.90 | 10.80 | 10.80 | 6.2K |
| 10:10 | 10.80 | 10.90 | 10.80 | 10.90 | 125.9K |
| 10:15 | 10.90 | 10.90 | 10.90 | 10.90 | 6.5K |
| 10:20 | 10.80 | 10.90 | 10.80 | 10.90 | 12.7K |
| 10:25 | 10.90 | 10.90 | 10.80 | 10.90 | 24.2K |
| 10:30 | 10.90 | 10.90 | 10.80 | 10.80 | 45.9K |
| 10:35 | 10.90 | 10.90 | 10.80 | 10.80 | 9.2K |
| 10:40 | 10.90 | 10.90 | 10.80 | 10.90 | 258.8K |
| 10:50 | 10.90 | 10.90 | 10.90 | 10.90 | 2.4K |
| 10:55 | 10.90 | 10.90 | 10.80 | 10.90 | 46.2K |
| 11:00 | 10.90 | 10.90 | 10.80 | 10.80 | 9.3K |
| 11:05 | 10.90 | 10.90 | 10.90 | 10.90 | 6.8K |
| 11:10 | 10.90 | 10.90 | 10.90 | 10.90 | 12.8K |
| 11:15 | 10.90 | 10.90 | 10.90 | 10.90 | 3.0K |
| 11:20 | 10.90 | 10.90 | 10.80 | 10.80 | 0.6K |
| 11:25 | 10.90 | 10.90 | 10.90 | 10.90 | 0.1K |
| 11:30 | 10.90 | 10.90 | 10.90 | 10.90 | 10.1K |
| 11:35 | 10.90 | 10.90 | 10.90 | 10.90 | 2.0K |
| 11:40 | 10.90 | 10.90 | 10.90 | 10.90 | 229.0K |
| 11:45 | 10.90 | 11.00 | 10.90 | 11.00 | 11.5K |
| 11:50 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 11:55 | 10.90 | 10.90 | 10.90 | 10.90 | 6.4K |
| 12:00 | 11.00 | 11.00 | 10.90 | 11.00 | 3.3K |
| 12:05 | 11.00 | 11.00 | 11.00 | 11.00 | 12.0K |
| 12:10 | 10.90 | 10.90 | 10.90 | 10.90 | 169.4K |
| 12:15 | 10.90 | 10.90 | 10.80 | 10.90 | 46.9K |
| 12:20 | 10.90 | 10.90 | 10.80 | 10.80 | 13.8K |
| 12:25 | 10.90 | 10.90 | 10.90 | 10.90 | 0.4K |
| 13:55 | 10.90 | 10.90 | 10.90 | 10.90 | 39.0K |
| 14:00 | 10.90 | 10.90 | 10.90 | 10.90 | 0.8K |
| 14:05 | 10.90 | 10.90 | 10.90 | 10.90 | 1.2K |
| 14:10 | 10.90 | 10.90 | 10.80 | 10.90 | 21.6K |
| 14:15 | 10.80 | 10.80 | 10.80 | 10.80 | 1.0K |
| 14:20 | 10.90 | 10.90 | 10.90 | 10.90 | 0.2K |
| 14:25 | 10.90 | 10.90 | 10.80 | 10.80 | 6.0K |
| 14:30 | 10.80 | 10.80 | 10.80 | 10.80 | 5.2K |
| 14:35 | 10.90 | 10.90 | 10.90 | 10.90 | 1.3K |
| 14:40 | 10.90 | 10.90 | 10.80 | 10.90 | 3.3K |
| 14:45 | 10.80 | 10.90 | 10.80 | 10.90 | 163.0K |
| 14:50 | 10.90 | 10.90 | 10.90 | 10.90 | 244.1K |
| 15:00 | 10.90 | 11.00 | 10.90 | 10.90 | 2.9K |
| 15:10 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 15:15 | 10.90 | 11.00 | 10.90 | 11.00 | 13.6K |
| 15:20 | 11.00 | 11.00 | 11.00 | 11.00 | 0.7K |
| 15:35 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 15:40 | 11.00 | 11.00 | 11.00 | 11.00 | 12.3K |
| 15:45 | 11.00 | 11.00 | 11.00 | 11.00 | 0.7K |
| 15:50 | 11.00 | 11.00 | 11.00 | 11.00 | 2.2K |
| 15:55 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
| 16:00 | 10.90 | 10.90 | 10.90 | 10.90 | 2.6K |
| 16:05 | 11.00 | 11.00 | 11.00 | 11.00 | 30.4K |
| 16:10 | 11.00 | 11.00 | 10.90 | 10.90 | 2.9K |
| 16:15 | 11.00 | 11.00 | 10.90 | 10.90 | 1.2K |
| 16:20 | 11.00 | 11.00 | 10.90 | 11.00 | 3.0K |
| 16:25 | 11.00 | 11.00 | 10.90 | 10.90 | 25.0K |
| 16:35 | 10.90 | 10.90 | 10.90 | 10.90 | 44.1K |
| 17:45 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |