MC Group

MC
🏛️ thailand →
11.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.90 10.90 10.90 10.90 1.6K
10:00 10.90 10.90 10.90 10.90 9.8K
10:05 11.00 11.00 10.90 10.90 2.1K
10:10 10.90 10.90 10.90 10.90 17.1K
10:15 11.00 11.00 11.00 11.00 1.6K
10:20 11.00 11.00 10.90 10.90 4.3K
10:25 11.00 11.00 10.90 10.90 40.2K
10:30 11.00 11.00 11.00 11.00 25.6K
10:35 11.00 11.00 11.00 11.00 0.5K
10:40 11.00 11.00 11.00 11.00 1.0K
10:45 11.00 11.00 10.90 10.90 41.1K
10:50 11.00 11.00 10.90 11.00 26.6K
10:55 11.00 11.00 11.00 11.00 22.0K
11:00 11.00 11.00 10.90 11.00 26.0K
11:05 11.00 11.10 11.00 11.10 960.7K
11:10 11.10 11.10 11.00 11.00 68.0K
11:15 11.10 11.10 11.10 11.10 71.1K
11:20 11.10 11.10 11.10 11.10 355.4K
11:25 11.10 11.10 11.10 11.10 196.8K
11:30 11.10 11.10 11.10 11.10 103.6K
11:35 11.10 11.10 11.10 11.10 11.9K
11:40 11.10 11.10 11.10 11.10 7.0K
11:45 11.00 11.00 11.00 11.00 0.1K
11:50 11.10 11.10 11.10 11.10 9.0K
11:55 11.10 11.10 11.10 11.10 9.3K
12:00 11.10 11.10 11.10 11.10 20.2K
12:05 11.10 11.10 11.10 11.10 20.0K
12:10 11.10 11.10 11.00 11.10 48.3K
12:15 11.10 11.10 11.10 11.10 29.0K
12:20 11.10 11.10 11.00 11.00 11.1K
12:25 11.00 11.10 11.00 11.10 0.9K
13:55 11.10 11.10 11.10 11.10 24.2K
14:00 11.10 11.10 11.00 11.00 48.8K
14:05 11.10 11.20 11.10 11.20 157.9K
14:10 11.10 11.10 11.10 11.10 1.5K
14:15 11.10 11.10 11.10 11.10 2.5K
14:20 11.10 11.20 11.10 11.20 19.8K
14:25 11.10 11.10 11.10 11.10 21.9K
14:30 11.10 11.20 11.10 11.10 49.3K
14:35 11.10 11.10 11.10 11.10 32.3K
14:40 11.10 11.10 11.10 11.10 113.1K
14:45 11.10 11.10 11.10 11.10 10.9K
14:50 11.10 11.10 11.10 11.10 6.5K
14:55 11.10 11.10 11.10 11.10 137.6K
15:00 11.20 11.20 11.20 11.20 0.1K
15:05 11.10 11.10 11.10 11.10 3.4K
15:10 11.10 11.10 11.10 11.10 11.8K
15:15 11.10 11.20 11.10 11.10 4.1K
15:20 11.10 11.20 11.10 11.10 23.1K
15:30 11.20 11.20 11.20 11.20 3.6K
15:35 11.10 11.10 11.10 11.10 11.3K
15:40 11.10 11.20 11.10 11.20 3.4K
15:50 11.20 11.20 11.10 11.10 56.3K
15:55 11.10 11.10 11.10 11.10 25.9K
16:00 11.10 11.10 11.00 11.10 86.0K
16:05 11.00 11.10 11.00 11.10 5.7K
16:10 11.10 11.10 11.10 11.10 15.6K
16:15 11.00 11.00 11.00 11.00 35.1K
16:20 11.10 11.10 11.00 11.00 0.9K
16:25 11.10 11.10 11.00 11.00 1.1K
16:35 11.10 11.10 11.10 11.10 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available