M&C Saatchi

SAA
🏛️ uk →
142.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.00 172.00 172.00 172.00 0.1K
08:29 174.37 174.37 174.37 174.37 1.8K
08:30 174.37 174.37 174.37 174.37 3.5K
08:31 174.37 174.37 174.37 174.37 0.9K
08:52 172.04 172.04 172.04 172.04 1.7K
09:35 172.00 172.00 172.00 172.00 0.2K
10:56 172.00 172.00 172.00 172.00 6.2K
11:25 172.00 172.00 172.00 172.00 0.0K
11:27 170.70 170.70 170.70 170.70 0.5K
11:57 170.50 170.50 170.50 170.50 0.0K
12:29 171.80 171.80 171.80 171.80 2.5K
12:35 171.80 171.80 171.80 171.80 2.3K
16:35 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available