143.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 172.00 | 172.00 | 170.00 | 170.00 | 0.0M |
| 2024-12-30 | 174.00 | 174.00 | 172.50 | 172.50 | 0.0M |
| 2024-12-27 | 176.00 | 176.00 | 172.00 | 176.00 | 0.0M |
| 2024-12-24 | 182.00 | 182.00 | 176.00 | 178.00 | 0.0M |
| 2024-12-23 | 183.00 | 188.00 | 179.00 | 179.00 | 0.0M |
| 2024-12-20 | 183.00 | 184.00 | 183.00 | 184.00 | 0.0M |
| 2024-12-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-12-18 | 185.00 | 186.50 | 182.00 | 186.50 | 0.1M |
| 2024-12-17 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-12-16 | 189.00 | 189.00 | 188.50 | 189.00 | 0.0M |
| 2024-12-13 | 186.00 | 188.50 | 186.00 | 186.00 | 0.0M |
| 2024-12-12 | 186.00 | 189.50 | 185.00 | 186.00 | 0.0M |
| 2024-12-11 | 187.50 | 187.50 | 186.00 | 186.00 | 0.0M |
| 2024-12-10 | 184.00 | 185.00 | 184.00 | 185.00 | 0.0M |
| 2024-12-09 | 185.00 | 187.00 | 185.00 | 187.00 | 0.0M |
| 2024-12-06 | 183.50 | 188.50 | 183.50 | 188.50 | 0.1M |
| 2024-12-05 | 186.00 | 186.00 | 183.50 | 184.00 | 0.1M |
| 2024-12-04 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0M |
| 2024-12-03 | 191.50 | 191.50 | 188.00 | 190.00 | 0.1M |
| 2024-12-02 | 190.50 | 191.00 | 188.00 | 188.00 | 0.0M |
| 2024-11-29 | 192.00 | 193.00 | 190.00 | 190.00 | 0.1M |
| 2024-11-28 | 191.00 | 192.50 | 191.00 | 192.50 | 0.1M |
| 2024-11-27 | 190.50 | 190.50 | 189.50 | 189.50 | 0.1M |
| 2024-11-26 | 190.00 | 191.00 | 189.00 | 190.00 | 0.1M |
| 2024-11-25 | 195.00 | 195.00 | 191.00 | 192.00 | 0.0M |
| 2024-11-22 | 192.00 | 197.50 | 192.00 | 194.00 | 0.1M |
| 2024-11-21 | 192.50 | 192.50 | 191.00 | 191.00 | 0.0M |
| 2024-11-20 | 195.00 | 195.50 | 192.00 | 192.00 | 0.4M |
| 2024-11-19 | 194.00 | 194.50 | 192.00 | 194.50 | 0.2M |
| 2024-11-18 | 196.00 | 196.00 | 194.00 | 195.50 | 0.0M |
| 2024-11-15 | 194.50 | 200.00 | 194.00 | 194.00 | 0.0M |
| 2024-11-14 | 195.00 | 197.00 | 195.00 | 196.00 | 0.1M |
| 2024-11-13 | 200.00 | 200.00 | 191.50 | 191.50 | 0.1M |
| 2024-11-12 | 200.00 | 202.00 | 200.00 | 200.00 | 0.3M |
| 2024-11-11 | 202.00 | 203.00 | 201.00 | 202.00 | 0.3M |
| 2024-11-08 | 202.00 | 202.00 | 201.00 | 201.00 | 0.3M |
| 2024-11-07 | 202.00 | 204.00 | 200.00 | 203.00 | 0.0M |
| 2024-11-06 | 202.00 | 203.00 | 202.00 | 203.00 | 0.0M |
| 2024-11-05 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-11-04 | 202.00 | 206.00 | 202.00 | 204.00 | 0.1M |
| 2024-11-01 | 204.00 | 205.00 | 203.00 | 203.00 | 0.0M |
| 2024-10-31 | 206.00 | 207.00 | 203.00 | 206.00 | 2.0M |
| 2024-10-30 | 202.00 | 208.00 | 202.00 | 207.00 | 0.1M |
| 2024-10-29 | 203.00 | 204.00 | 200.00 | 202.00 | 0.1M |
| 2024-10-28 | 205.00 | 205.00 | 202.00 | 203.00 | 1.3M |
| 2024-10-25 | 203.00 | 205.00 | 203.00 | 205.00 | 1.6M |
| 2024-10-24 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-10-23 | 202.00 | 202.00 | 202.00 | 202.00 | 0.7M |
| 2024-10-22 | 201.00 | 202.00 | 201.00 | 202.00 | 0.3M |
| 2024-10-21 | 202.00 | 203.00 | 200.00 | 202.00 | 0.7M |
| 2024-10-18 | 200.00 | 203.00 | 199.50 | 202.00 | 0.4M |
| 2024-10-17 | 199.50 | 199.50 | 198.50 | 199.00 | 0.1M |
| 2024-10-16 | 192.00 | 200.00 | 192.00 | 197.00 | 0.2M |
| 2024-10-15 | 189.00 | 193.00 | 189.00 | 192.00 | 0.2M |
| 2024-10-14 | 188.00 | 188.00 | 187.50 | 188.00 | 0.0M |
| 2024-10-11 | 184.50 | 189.50 | 184.50 | 188.00 | 0.7M |
| 2024-10-10 | 184.00 | 185.00 | 184.00 | 185.00 | 0.1M |
| 2024-10-09 | 184.50 | 186.50 | 184.50 | 186.50 | 0.0M |
| 2024-10-08 | 184.00 | 186.00 | 184.00 | 184.50 | 0.0M |
| 2024-10-07 | 184.00 | 184.00 | 182.00 | 183.50 | 0.3M |
| 2024-10-04 | 186.00 | 186.00 | 183.00 | 183.00 | 0.1M |
| 2024-10-03 | 181.00 | 182.00 | 181.00 | 182.00 | 0.4M |
| 2024-10-02 | 180.00 | 180.50 | 180.00 | 180.50 | 0.1M |
| 2024-10-01 | 180.00 | 182.50 | 180.00 | 181.00 | 0.0M |
| 2024-09-30 | 178.00 | 187.00 | 178.00 | 182.00 | 0.0M |
| 2024-09-27 | 185.00 | 186.00 | 178.00 | 178.00 | 0.2M |
| 2024-09-26 | 186.00 | 186.00 | 183.00 | 186.00 | 0.0M |
| 2024-09-25 | 193.00 | 196.00 | 186.00 | 186.50 | 0.1M |
| 2024-09-24 | 191.50 | 196.00 | 190.00 | 190.00 | 0.0M |
| 2024-09-23 | 192.00 | 193.50 | 190.00 | 190.00 | 0.0M |
| 2024-09-20 | 196.00 | 196.00 | 190.00 | 190.00 | 0.1M |
| 2024-09-19 | 197.00 | 197.00 | 193.00 | 193.00 | 0.0M |
| 2024-09-18 | 193.00 | 199.50 | 193.00 | 193.50 | 0.2M |
| 2024-09-17 | 195.00 | 195.00 | 191.00 | 191.50 | 0.2M |
| 2024-09-16 | 198.50 | 199.00 | 194.50 | 197.00 | 0.0M |
| 2024-09-13 | 199.00 | 199.50 | 198.00 | 198.00 | 0.1M |
| 2024-09-12 | 198.00 | 200.00 | 198.00 | 200.00 | 0.1M |
| 2024-09-11 | 203.00 | 203.00 | 198.00 | 198.00 | 0.0M |
| 2024-09-10 | 211.00 | 211.00 | 202.00 | 202.00 | 0.0M |
| 2024-09-09 | 210.00 | 210.00 | 206.00 | 206.00 | 0.0M |
| 2024-09-06 | 211.00 | 212.00 | 207.00 | 207.00 | 0.2M |
| 2024-09-05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-09-04 | 217.00 | 217.00 | 211.00 | 211.00 | 0.1M |
| 2024-09-03 | 210.00 | 213.00 | 210.00 | 213.00 | 0.1M |
| 2024-09-02 | 210.00 | 212.00 | 207.00 | 212.00 | 0.3M |
| 2024-08-30 | 210.00 | 211.00 | 209.00 | 209.00 | 0.0M |
| 2024-08-29 | 212.00 | 212.00 | 208.00 | 211.00 | 0.0M |
| 2024-08-28 | 212.00 | 212.00 | 210.00 | 212.00 | 0.0M |
| 2024-08-27 | 211.00 | 211.00 | 210.00 | 210.00 | 0.0M |
| 2024-08-23 | 211.00 | 215.00 | 210.00 | 213.00 | 0.0M |
| 2024-08-22 | 211.00 | 213.00 | 210.00 | 210.00 | 0.0M |
| 2024-08-21 | 211.00 | 220.00 | 211.00 | 212.00 | 0.1M |
| 2024-08-20 | 212.00 | 213.00 | 211.00 | 211.00 | 0.0M |
| 2024-08-19 | 212.00 | 214.00 | 210.00 | 214.00 | 0.0M |
| 2024-08-16 | 210.00 | 214.00 | 210.00 | 211.00 | 0.1M |
| 2024-08-15 | 208.00 | 213.00 | 207.00 | 212.00 | 0.0M |
| 2024-08-14 | 207.00 | 208.00 | 204.00 | 208.00 | 0.4M |
| 2024-08-13 | 202.00 | 206.00 | 202.00 | 204.00 | 0.0M |
| 2024-08-12 | 204.00 | 204.00 | 202.00 | 202.00 | 0.0M |
| 2024-08-09 | 202.00 | 204.00 | 200.00 | 201.00 | 0.1M |
| 2024-08-08 | 197.00 | 205.00 | 197.00 | 202.00 | 0.6M |
| 2024-08-07 | 196.50 | 198.00 | 195.00 | 198.00 | 0.0M |
| 2024-08-06 | 195.50 | 199.50 | 194.50 | 196.50 | 0.0M |
| 2024-08-05 | 206.00 | 206.00 | 196.00 | 199.50 | 0.4M |
| 2024-08-02 | 208.00 | 212.00 | 207.00 | 212.00 | 0.1M |
| 2024-08-01 | 217.00 | 217.00 | 208.00 | 208.00 | 0.1M |
| 2024-07-31 | 210.00 | 216.00 | 210.00 | 216.00 | 0.2M |
| 2024-07-30 | 209.00 | 210.00 | 206.00 | 210.00 | 0.0M |
| 2024-07-29 | 207.00 | 209.00 | 205.00 | 208.00 | 0.2M |
| 2024-07-26 | 203.00 | 207.00 | 200.00 | 206.00 | 0.0M |
| 2024-07-25 | 201.00 | 203.00 | 198.80 | 200.00 | 0.4M |
| 2024-07-24 | 202.00 | 202.00 | 197.44 | 200.00 | 0.2M |
| 2024-07-23 | 205.00 | 205.00 | 200.00 | 201.00 | 0.4M |
| 2024-07-22 | 210.00 | 210.00 | 204.00 | 205.00 | 0.5M |
| 2024-07-19 | 206.48 | 209.64 | 206.48 | 207.00 | 0.3M |
| 2024-07-18 | 209.00 | 210.00 | 207.00 | 208.00 | 0.3M |
| 2024-07-17 | 205.00 | 209.00 | 203.00 | 207.00 | 1.2M |
| 2024-07-16 | 204.50 | 205.00 | 204.00 | 205.00 | 0.3M |
| 2024-07-15 | 205.00 | 205.00 | 203.64 | 205.00 | 5.1M |
| 2024-07-12 | 202.00 | 205.00 | 202.00 | 205.00 | 0.2M |
| 2024-07-11 | 205.00 | 205.00 | 203.00 | 205.00 | 0.3M |
| 2024-07-10 | 204.00 | 205.00 | 203.00 | 205.00 | 5.9M |
| 2024-07-09 | 202.46 | 204.00 | 202.46 | 204.00 | 0.2M |
| 2024-07-08 | 200.00 | 204.00 | 200.00 | 202.00 | 0.1M |
| 2024-07-05 | 200.00 | 203.00 | 199.08 | 203.00 | 1.6M |
| 2024-07-04 | 199.50 | 200.00 | 196.50 | 200.00 | 0.1M |
| 2024-07-03 | 194.96 | 197.00 | 194.00 | 195.00 | 0.3M |
| 2024-07-02 | 194.00 | 194.50 | 193.00 | 194.00 | 0.4M |
| 2024-07-01 | 197.00 | 198.75 | 193.00 | 193.50 | 0.4M |
| 2024-06-28 | 195.00 | 201.45 | 194.00 | 195.00 | 0.2M |
| 2024-06-27 | 196.48 | 202.00 | 195.00 | 202.00 | 0.1M |
| 2024-06-26 | 197.42 | 203.00 | 195.50 | 197.00 | 0.1M |
| 2024-06-25 | 200.00 | 200.00 | 195.38 | 199.00 | 0.1M |
| 2024-06-24 | 196.10 | 200.00 | 194.73 | 200.00 | 0.1M |
| 2024-06-21 | 194.50 | 195.80 | 192.00 | 195.00 | 0.0M |
| 2024-06-20 | 196.65 | 196.65 | 194.50 | 194.50 | 0.1M |
| 2024-06-19 | 199.50 | 199.50 | 196.00 | 198.00 | 0.0M |
| 2024-06-18 | 195.50 | 196.00 | 193.83 | 196.00 | 0.1M |
| 2024-06-17 | 194.00 | 196.00 | 194.00 | 195.00 | 0.2M |
| 2024-06-14 | 196.50 | 198.30 | 196.00 | 196.00 | 0.1M |
| 2024-06-13 | 192.48 | 198.50 | 192.48 | 195.00 | 0.1M |
| 2024-06-12 | 195.50 | 195.50 | 193.00 | 195.00 | 0.0M |
| 2024-06-11 | 197.10 | 200.50 | 190.68 | 196.00 | 0.1M |
| 2024-06-10 | 202.00 | 204.24 | 196.00 | 201.00 | 0.1M |
| 2024-06-07 | 202.00 | 206.10 | 202.00 | 202.00 | 0.0M |
| 2024-06-06 | 205.00 | 205.00 | 201.00 | 205.00 | 0.1M |
| 2024-06-05 | 209.00 | 209.00 | 205.00 | 205.00 | 0.1M |
| 2024-06-04 | 208.00 | 209.00 | 207.00 | 208.00 | 0.0M |
| 2024-06-03 | 208.12 | 208.12 | 203.03 | 208.00 | 0.1M |
| 2024-05-31 | 206.00 | 209.00 | 204.18 | 209.00 | 0.0M |
| 2024-05-30 | 202.00 | 205.00 | 200.00 | 205.00 | 0.1M |
| 2024-05-29 | 205.00 | 205.00 | 201.00 | 203.00 | 0.1M |
| 2024-05-28 | 205.00 | 208.00 | 204.00 | 204.00 | 0.0M |
| 2024-05-24 | 204.63 | 206.00 | 203.00 | 205.00 | 0.1M |
| 2024-05-23 | 206.00 | 208.00 | 200.00 | 207.00 | 0.2M |
| 2024-05-22 | 206.50 | 208.00 | 204.00 | 204.00 | 0.0M |
| 2024-05-21 | 205.14 | 206.00 | 203.00 | 203.00 | 0.1M |
| 2024-05-20 | 206.36 | 208.02 | 204.68 | 205.00 | 0.1M |
| 2024-05-17 | 208.02 | 209.00 | 206.00 | 208.00 | 0.0M |
| 2024-05-16 | 209.00 | 209.00 | 204.00 | 206.00 | 0.1M |
| 2024-05-15 | 202.30 | 207.91 | 201.00 | 205.00 | 0.1M |
| 2024-05-14 | 210.00 | 210.00 | 196.00 | 203.00 | 0.2M |
| 2024-05-13 | 201.00 | 208.00 | 200.00 | 201.00 | 0.4M |
| 2024-05-10 | 197.00 | 208.00 | 196.00 | 208.00 | 0.2M |
| 2024-05-09 | 195.00 | 197.50 | 195.00 | 197.50 | 0.2M |
| 2024-05-08 | 197.00 | 200.00 | 192.00 | 196.00 | 0.9M |
| 2024-05-07 | 196.00 | 201.00 | 196.00 | 197.50 | 0.1M |
| 2024-05-03 | 194.77 | 196.00 | 193.00 | 195.50 | 0.1M |
| 2024-05-02 | 194.42 | 196.69 | 190.00 | 192.00 | 0.1M |
| 2024-05-01 | 189.00 | 193.75 | 189.00 | 192.50 | 0.9M |
| 2024-04-30 | 184.25 | 189.00 | 183.50 | 188.00 | 0.0M |
| 2024-04-29 | 180.00 | 186.00 | 179.35 | 181.50 | 0.1M |
| 2024-04-26 | 182.98 | 187.02 | 182.98 | 187.00 | 0.0M |
| 2024-04-25 | 183.68 | 187.01 | 182.30 | 187.00 | 0.0M |
| 2024-04-24 | 182.25 | 184.01 | 182.00 | 184.00 | 0.0M |
| 2024-04-23 | 182.00 | 184.18 | 182.00 | 183.00 | 0.0M |
| 2024-04-22 | 182.25 | 184.20 | 181.50 | 183.50 | 0.0M |
| 2024-04-19 | 183.25 | 184.20 | 180.50 | 184.00 | 0.2M |
| 2024-04-18 | 183.72 | 183.72 | 181.12 | 182.00 | 0.0M |
| 2024-04-17 | 184.86 | 185.78 | 180.00 | 182.00 | 0.1M |
| 2024-04-16 | 182.50 | 182.50 | 180.00 | 181.00 | 0.9M |
| 2024-04-15 | 182.00 | 187.28 | 180.00 | 182.00 | 0.3M |
| 2024-04-12 | 178.00 | 185.00 | 175.00 | 183.50 | 7.3M |
| 2024-04-11 | 174.00 | 177.00 | 174.00 | 177.00 | 0.1M |
| 2024-04-10 | 174.50 | 176.45 | 169.00 | 175.00 | 0.2M |
| 2024-04-09 | 170.00 | 175.00 | 169.00 | 175.00 | 0.1M |
| 2024-04-08 | 170.15 | 172.49 | 168.00 | 171.00 | 0.1M |
| 2024-04-05 | 174.00 | 174.50 | 170.00 | 172.00 | 0.0M |
| 2024-04-04 | 171.00 | 176.00 | 171.00 | 176.00 | 0.1M |
| 2024-04-03 | 175.00 | 180.50 | 171.00 | 171.00 | 0.4M |
| 2024-04-02 | 175.98 | 175.98 | 171.00 | 171.00 | 0.1M |
| 2024-03-28 | 175.00 | 178.04 | 171.00 | 174.00 | 0.0M |
| 2024-03-27 | 174.00 | 181.00 | 171.50 | 181.00 | 0.1M |
| 2024-03-26 | 174.14 | 175.32 | 174.00 | 174.00 | 0.1M |
| 2024-03-25 | 177.64 | 177.64 | 175.00 | 175.00 | 0.1M |
| 2024-03-22 | 178.00 | 178.02 | 176.00 | 176.00 | 0.1M |
| 2024-03-21 | 178.58 | 183.48 | 178.00 | 178.00 | 0.0M |
| 2024-03-20 | 175.00 | 180.00 | 175.00 | 180.00 | 0.8M |
| 2024-03-19 | 174.00 | 174.50 | 174.00 | 174.00 | 0.0M |
| 2024-03-18 | 173.74 | 175.00 | 173.74 | 174.00 | 0.0M |
| 2024-03-15 | 175.46 | 175.46 | 172.50 | 174.00 | 0.0M |
| 2024-03-14 | 174.44 | 174.44 | 171.00 | 172.00 | 0.1M |
| 2024-03-13 | 175.00 | 176.07 | 171.50 | 174.00 | 0.1M |
| 2024-03-12 | 174.00 | 174.02 | 172.00 | 172.00 | 0.0M |
| 2024-03-11 | 178.50 | 178.50 | 173.50 | 174.00 | 0.0M |
| 2024-03-08 | 179.30 | 180.42 | 178.00 | 178.50 | 0.0M |
| 2024-03-07 | 179.11 | 181.00 | 177.58 | 181.00 | 0.2M |
| 2024-03-06 | 175.90 | 180.00 | 175.90 | 178.00 | 0.0M |
| 2024-03-05 | 175.00 | 180.50 | 175.00 | 179.00 | 0.3M |
| 2024-03-04 | 178.46 | 179.00 | 174.00 | 177.50 | 0.1M |
| 2024-03-01 | 173.54 | 181.00 | 173.00 | 176.00 | 0.1M |
| 2024-02-29 | 174.50 | 175.00 | 169.00 | 173.50 | 0.0M |
| 2024-02-28 | 173.00 | 174.00 | 167.66 | 173.00 | 0.2M |
| 2024-02-27 | 174.48 | 176.70 | 173.00 | 174.00 | 0.0M |
| 2024-02-26 | 178.20 | 178.20 | 172.50 | 174.00 | 0.1M |
| 2024-02-23 | 178.50 | 178.50 | 175.00 | 175.00 | 0.1M |
| 2024-02-22 | 177.63 | 179.00 | 175.24 | 176.50 | 0.1M |
| 2024-02-21 | 181.20 | 181.20 | 175.50 | 176.00 | 0.1M |
| 2024-02-20 | 176.00 | 181.82 | 176.00 | 176.50 | 0.1M |
| 2024-02-19 | 175.50 | 178.00 | 173.66 | 178.00 | 0.2M |
| 2024-02-16 | 172.00 | 177.00 | 172.00 | 177.00 | 0.1M |
| 2024-02-15 | 172.00 | 173.56 | 170.00 | 173.00 | 0.8M |
| 2024-02-14 | 173.00 | 174.50 | 172.00 | 172.00 | 0.1M |
| 2024-02-13 | 175.00 | 175.48 | 172.96 | 173.00 | 0.1M |
| 2024-02-12 | 177.00 | 177.03 | 174.96 | 175.00 | 0.2M |
| 2024-02-09 | 177.00 | 177.67 | 176.71 | 177.00 | 0.1M |
| 2024-02-08 | 176.42 | 178.52 | 176.00 | 177.00 | 0.1M |
| 2024-02-07 | 179.00 | 179.50 | 174.60 | 179.50 | 0.2M |
| 2024-02-06 | 180.00 | 180.00 | 176.00 | 179.00 | 0.1M |
| 2024-02-05 | 179.00 | 183.20 | 179.00 | 179.00 | 0.4M |
| 2024-02-02 | 179.34 | 182.50 | 177.00 | 179.00 | 3.0M |
| 2024-02-01 | 177.00 | 179.99 | 176.00 | 176.00 | 0.2M |
| 2024-01-31 | 179.50 | 180.00 | 177.00 | 178.50 | 0.0M |
| 2024-01-30 | 175.00 | 179.44 | 175.00 | 179.00 | 0.3M |
| 2024-01-29 | 180.00 | 180.00 | 172.00 | 177.00 | 0.1M |
| 2024-01-26 | 177.90 | 179.21 | 173.00 | 173.00 | 0.1M |
| 2024-01-25 | 175.84 | 178.45 | 175.00 | 175.00 | 0.2M |
| 2024-01-24 | 174.14 | 180.00 | 174.00 | 178.00 | 0.2M |
| 2024-01-23 | 171.00 | 173.30 | 170.00 | 173.00 | 0.2M |
| 2024-01-22 | 166.00 | 170.50 | 165.50 | 170.50 | 0.2M |
| 2024-01-19 | 160.50 | 168.50 | 160.50 | 168.00 | 0.7M |
| 2024-01-18 | 163.00 | 167.67 | 163.00 | 167.50 | 2.5M |
| 2024-01-17 | 160.00 | 165.50 | 160.00 | 163.00 | 0.1M |
| 2024-01-16 | 160.00 | 164.50 | 160.00 | 160.50 | 0.0M |
| 2024-01-15 | 164.06 | 164.06 | 160.00 | 160.50 | 0.0M |
| 2024-01-12 | 164.50 | 164.50 | 158.50 | 162.00 | 0.1M |
| 2024-01-11 | 161.11 | 161.11 | 160.00 | 160.00 | 0.0M |
| 2024-01-10 | 160.50 | 164.50 | 158.00 | 158.00 | 0.3M |
| 2024-01-09 | 160.00 | 164.50 | 160.00 | 160.00 | 0.1M |
| 2024-01-08 | 163.25 | 165.00 | 160.00 | 160.50 | 0.2M |
| 2024-01-05 | 159.95 | 164.51 | 159.93 | 162.00 | 1.6M |
| 2024-01-04 | 156.00 | 162.68 | 155.50 | 160.00 | 2.0M |
| 2024-01-03 | 162.00 | 162.00 | 156.66 | 161.00 | 0.0M |
| 2024-01-02 | 156.00 | 162.34 | 155.00 | 157.50 | 0.6M |