M&C Saatchi

SAA
🏛️ uk →
143.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 177.00 177.00 177.00 177.00 0.7K
10:02 177.00 177.00 177.00 177.00 7.1K
10:03 177.23 177.23 177.23 177.23 2.6K
10:04 177.00 177.00 176.00 176.00 5.0K
10:05 176.50 176.50 176.50 176.50 0.8K
10:08 176.50 176.50 176.50 176.50 0.0K
10:49 177.00 177.00 177.00 177.00 2.6K
11:43 179.11 179.11 179.11 179.11 0.1K
12:03 177.00 177.00 177.00 177.00 4.0K
12:46 179.11 179.11 179.11 179.11 2.6K
13:13 176.50 176.50 176.50 176.50 0.1K
14:05 179.11 179.11 179.11 179.11 0.8K
15:30 179.25 179.25 179.25 179.25 7.1K
15:57 176.50 177.00 176.50 177.00 0.8K
15:58 176.50 176.50 176.50 176.50 0.0K
16:03 176.73 176.73 176.73 176.73 47.0K
16:11 176.50 176.50 176.50 176.50 0.0K
16:23 176.50 176.50 176.50 176.50 0.0K
16:27 176.50 176.50 176.50 176.50 0.1K
16:35 177.00 177.00 177.00 177.00 1,071.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available