M&C Saatchi

SAA
🏛️ uk →
143.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 177.75 177.75 177.75 177.75 1.9K
10:45 177.75 177.75 177.75 177.75 0.7K
11:29 179.55 179.55 179.55 179.55 8.0K
12:34 178.00 178.00 178.00 178.00 10.7K
13:22 179.50 179.50 179.50 179.50 13.9K
13:41 179.50 179.50 179.50 179.50 0.9K
13:57 180.00 180.00 180.00 180.00 0.0K
14:05 179.50 179.50 179.50 179.50 11.3K
14:06 179.50 179.50 179.50 179.50 6.4K
14:14 177.50 177.50 177.50 177.50 0.3K
14:16 178.08 178.08 178.08 178.08 0.6K
14:50 179.50 179.50 177.75 177.75 1.0K
15:08 179.50 179.50 179.50 179.50 1.0K
15:50 177.80 177.80 177.80 177.80 0.8K
16:35 178.00 178.00 178.00 178.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available