M&C Saatchi

SAA
🏛️ uk →
143.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 182.15 190.00 182.15 190.00 19.4K
08:01 190.38 190.38 190.38 190.38 2.0K
08:02 190.38 190.38 190.38 190.38 5.5K
08:03 193.50 193.50 193.50 193.50 0.0K
08:05 192.50 194.00 192.50 194.00 16.5K
08:06 195.00 195.00 195.00 195.00 0.0K
08:08 190.00 195.25 190.00 195.25 1.0K
08:25 190.00 190.00 190.00 190.00 5.0K
08:26 192.00 192.00 189.00 189.00 2.9K
08:27 189.00 189.00 188.70 188.70 1.3K
08:29 187.75 187.75 187.75 187.75 8.0K
08:31 188.35 188.35 188.35 188.35 0.2K
08:32 189.10 189.10 189.10 189.10 0.7K
08:33 188.35 188.35 188.35 188.35 1.6K
08:41 189.10 189.10 189.10 189.10 1.0K
09:38 187.75 187.75 187.75 187.75 1.0K
09:42 187.45 187.45 187.45 187.45 0.0K
10:01 187.00 187.00 187.00 187.00 3.0K
10:02 187.00 187.00 185.00 185.00 15.0K
10:03 185.00 185.00 185.00 185.00 1.1K
10:15 184.00 184.00 184.00 184.00 0.5K
10:41 184.00 184.00 184.00 184.00 0.0K
12:21 184.00 184.00 184.00 184.00 29.4K
13:15 185.40 185.40 185.40 185.40 0.2K
13:49 184.00 184.00 184.00 184.00 0.8K
13:50 184.00 184.00 184.00 184.00 1.7K
13:51 184.00 185.00 183.00 184.00 5.0K
14:13 182.40 182.40 182.40 182.40 0.0K
14:25 183.40 183.40 183.40 183.40 0.5K
14:32 183.00 183.00 183.00 183.00 0.0K
14:35 182.00 182.00 182.00 182.00 2.0K
14:56 180.00 183.76 180.00 183.76 0.0K
15:19 182.00 182.00 182.00 182.00 1.8K
15:56 183.10 183.10 183.10 183.10 2.1K
15:57 181.00 181.00 181.00 181.00 0.0K
16:35 180.50 180.50 180.50 180.50 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available