M&C Saatchi

SAA
🏛️ uk →
143.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 183.50 183.50 183.50 183.50 0.7K
09:43 185.75 185.75 185.75 185.75 1.0K
10:13 182.38 182.38 182.38 182.38 0.0K
10:50 182.75 182.75 182.75 182.75 0.0K
12:24 182.00 182.00 182.00 182.00 9.9K
12:56 184.82 184.82 184.82 184.82 0.0K
12:57 184.82 184.82 184.82 184.82 0.1K
13:28 184.50 184.50 184.50 184.50 0.3K
15:25 182.24 182.24 182.24 182.24 6.3K
16:29 181.50 181.50 181.50 181.50 0.4K
16:35 180.00 180.00 180.00 180.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available