M&C Saatchi

SAA
🏛️ uk →
143.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.38 185.38 185.38 185.38 0.0K
09:17 184.05 184.05 184.05 184.05 0.5K
10:02 182.23 182.23 182.23 182.23 57.7K
10:08 182.23 182.23 182.23 182.23 0.0K
13:03 184.05 184.05 184.05 184.05 0.3K
13:22 182.00 182.00 182.00 182.00 3.9K
14:15 184.05 184.05 184.05 184.05 0.0K
14:29 184.05 184.05 184.05 184.05 4.3K
14:55 183.00 183.00 183.00 183.00 0.3K
16:24 182.10 182.10 182.10 182.10 0.7K
16:35 183.50 183.50 183.50 183.50 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available