M&C Saatchi

SAA
🏛️ uk →
143.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 184.50 184.50 184.50 184.50 0.0K
10:10 184.23 184.23 184.23 184.23 0.1K
10:13 180.23 180.23 180.23 180.23 0.1K
11:22 181.55 181.55 181.55 181.55 0.1K
13:18 181.55 181.55 181.55 181.55 0.8K
14:10 181.55 181.55 181.55 181.55 0.0K
14:12 181.55 181.55 181.55 181.55 0.0K
14:16 182.25 182.25 182.25 182.25 27.9K
15:32 182.48 182.48 182.48 182.48 1.1K
15:50 184.50 184.50 184.50 184.50 0.1K
16:09 183.75 183.75 183.75 183.75 25.0K
16:23 183.50 183.50 183.50 183.50 0.2K
16:24 183.50 183.50 183.50 183.50 0.1K
16:35 183.50 183.50 183.50 183.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available