M&C Saatchi

SAA
🏛️ uk →
143.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 184.50 184.50 184.50 184.50 0.0K
08:06 184.50 184.50 184.00 184.00 1.1K
08:35 182.13 182.13 182.13 182.13 0.0K
09:11 183.75 183.75 183.75 183.75 13.6K
10:48 183.53 183.53 183.53 183.53 2.0K
11:46 183.53 183.53 183.53 183.53 2.5K
13:03 183.53 183.53 183.53 183.53 4.8K
13:05 183.00 183.00 183.00 183.00 2.0K
13:36 182.35 182.35 182.35 182.35 1.0K
13:37 182.35 182.35 182.35 182.35 2.2K
13:50 182.35 182.35 182.35 182.35 0.4K
13:58 182.00 183.00 182.00 183.00 6.6K
14:30 183.00 183.00 183.00 183.00 0.0K
15:22 183.00 183.00 183.00 183.00 0.0K
15:33 183.00 183.00 183.00 183.00 0.0K
15:39 183.00 183.00 183.00 183.00 0.0K
15:51 183.00 183.00 183.00 183.00 1.7K
16:27 183.00 183.00 183.00 183.00 0.0K
16:35 182.00 182.00 182.00 182.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available