M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 183.05 183.05 183.05 183.05 1.6K
09:25 181.50 181.50 181.50 181.50 0.8K
09:45 183.00 183.00 180.50 180.50 2.9K
09:50 181.58 181.58 181.58 181.58 1.0K
09:55 182.25 182.75 182.25 182.75 12.8K
09:59 181.58 181.58 181.58 181.58 0.3K
12:19 181.58 181.58 181.58 181.58 16.6K
12:30 184.50 184.50 184.50 184.50 0.0K
13:30 183.00 183.00 183.00 183.00 0.4K
14:08 183.70 183.70 183.70 183.70 0.0K
14:34 185.00 185.00 185.00 185.00 0.7K
14:39 183.74 183.74 183.74 183.74 12.8K
15:23 183.00 183.00 183.00 183.00 0.0K
16:07 183.00 183.00 183.00 183.00 0.0K
16:29 183.00 183.00 181.05 181.05 3.0K
16:35 180.00 180.00 180.00 180.00 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available