M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 177.93 177.93 177.93 177.93 0.2K
08:43 180.70 180.70 180.70 180.70 1.3K
08:48 180.70 180.70 180.70 180.70 2.0K
09:55 180.70 180.70 180.70 180.70 1.0K
13:06 177.90 177.90 177.90 177.90 3.7K
14:45 181.00 181.00 181.00 181.00 1.8K
15:56 178.71 178.71 178.71 178.71 1.3K
16:21 180.00 180.00 180.00 180.00 11,076.9K
16:35 176.00 176.00 176.00 176.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available