M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:52 179.20 181.50 179.20 181.50 4.7K
09:52 181.50 181.50 181.50 181.50 1.1K
10:50 180.20 180.20 180.20 180.20 1.3K
12:29 182.00 182.00 182.00 182.00 0.0K
12:57 183.00 183.00 183.00 183.00 24.2K
13:20 183.00 183.00 183.00 183.00 24.3K
14:13 181.20 181.20 181.20 181.20 16.6K
14:15 183.00 183.00 182.82 182.82 0.2K
14:17 182.82 182.82 181.20 181.20 1.6K
14:18 181.20 181.20 181.20 181.20 0.1K
14:38 180.00 180.00 180.00 180.00 2.2K
15:04 180.00 180.00 180.00 180.00 0.0K
16:09 181.20 181.20 181.20 181.20 0.3K
16:29 183.00 183.00 183.00 183.00 0.0K
16:35 183.00 183.00 183.00 183.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available