M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 183.00 183.00 183.00 183.00 0.5K
08:34 182.53 182.53 182.53 182.53 0.4K
08:36 182.50 182.50 182.50 182.50 0.0K
09:15 183.00 183.00 183.00 183.00 0.1K
09:40 181.20 181.20 181.20 181.20 5.2K
09:52 180.80 180.80 180.80 180.80 0.0K
09:56 181.88 181.88 181.88 181.88 0.0K
12:14 180.80 180.80 180.80 180.80 0.6K
12:25 180.81 180.81 180.81 180.81 0.8K
12:43 181.00 181.00 181.00 181.00 4.0K
12:53 180.00 180.00 180.00 180.00 1,267.5K
13:06 181.10 181.10 181.10 181.10 2,000.7K
13:07 182.44 182.44 182.44 182.44 7.5K
13:34 183.00 183.00 183.00 183.00 0.5K
14:09 181.10 181.10 181.10 181.10 0.0K
14:17 181.30 181.30 181.30 181.30 0.0K
14:21 180.10 180.10 180.10 180.10 0.0K
14:27 180.10 180.10 180.10 180.10 0.7K
14:37 180.50 180.50 180.50 180.50 11.0K
14:38 180.70 180.70 180.70 180.70 1.1K
16:22 180.00 180.00 180.00 180.00 500.0K
16:28 180.00 180.00 180.00 180.00 0.8K
16:35 180.50 180.50 180.50 180.50 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available