M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:55 184.25 184.25 184.25 184.25 2.0K
13:15 184.14 184.14 184.14 184.14 1.1K
13:55 182.00 182.00 182.00 182.00 0.0K
14:09 182.50 182.50 182.50 182.50 0.0K
14:31 185.00 185.00 185.00 185.00 0.0K
14:32 182.00 182.00 182.00 182.00 1.0K
14:33 180.00 180.00 180.00 180.00 4.0K
15:12 180.50 180.50 180.50 180.50 2.5K
15:43 180.00 180.00 180.00 180.00 10.7K
16:35 178.50 178.50 178.50 178.50 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available