M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 182.50 184.50 182.50 184.50 0.1K
08:01 184.50 184.50 184.50 184.50 0.0K
08:03 184.50 184.50 184.50 184.50 0.0K
09:15 179.58 179.58 179.58 179.58 6.0K
09:31 185.00 185.00 185.00 185.00 0.0K
13:51 179.50 179.50 179.50 179.50 1.1K
14:13 180.25 180.25 180.25 180.25 10.0K
14:35 179.00 179.00 179.00 179.00 0.6K
14:37 179.59 179.59 179.59 179.59 47.2K
15:08 178.00 178.00 178.00 178.00 2.0K
15:10 178.00 178.00 178.00 178.00 0.0K
15:28 177.72 177.72 177.72 177.72 3.0K
16:11 178.00 178.00 178.00 178.00 0.1K
16:14 178.00 178.00 178.00 178.00 0.2K
16:18 178.00 178.00 178.00 178.00 0.0K
16:19 177.00 177.00 177.00 177.00 2.6K
16:26 177.00 177.00 177.00 177.00 0.4K
16:27 175.50 175.50 175.50 175.50 0.5K
16:28 175.50 176.00 175.00 176.00 2.5K
16:29 176.00 176.00 176.00 176.00 0.0K
16:35 175.00 175.00 175.00 175.00 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available