M&C Saatchi

SAA
🏛️ uk →
140.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 178.50 178.50 178.00 178.00 10.0K
10:15 177.00 177.00 177.00 177.00 0.6K
10:46 177.00 177.00 177.00 177.00 0.0K
11:28 177.00 177.00 177.00 177.00 2.7K
11:40 177.90 177.90 177.90 177.90 2.1K
12:57 176.00 176.00 176.00 176.00 1.5K
13:04 177.00 177.00 177.00 177.00 10.0K
13:41 175.68 175.68 175.68 175.68 5.0K
13:48 176.81 176.81 176.81 176.81 0.6K
13:58 176.00 176.00 176.00 176.00 0.5K
14:07 176.00 176.00 176.00 176.00 0.0K
14:14 176.81 176.81 176.81 176.81 0.0K
14:26 176.81 176.81 176.81 176.81 1.0K
14:27 176.00 176.00 176.00 176.00 0.7K
15:16 176.00 176.00 176.00 176.00 0.0K
15:45 176.00 176.00 176.00 176.00 0.0K
15:50 177.00 177.00 177.00 177.00 25.4K
16:03 176.00 176.00 175.00 175.50 37.3K
16:04 176.00 176.00 176.00 176.00 3.0K
16:17 175.00 175.00 175.00 175.00 0.3K
16:20 176.50 176.50 176.50 176.50 0.6K
16:28 176.00 176.00 176.00 176.00 1.2K
16:29 180.00 180.00 180.00 180.00 0.0K
16:35 175.50 175.50 175.50 175.50 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available