M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 193.50 194.10 193.50 194.10 0.3K
08:10 193.50 193.50 193.50 193.50 3.4K
08:11 194.00 194.00 194.00 194.00 0.9K
08:18 195.00 195.00 195.00 195.00 2.0K
08:23 196.50 196.50 196.50 196.50 5.0K
08:24 196.62 196.62 196.62 196.62 3.0K
08:33 195.00 195.00 195.00 195.00 0.5K
08:41 195.75 195.75 195.75 195.75 0.3K
10:42 195.00 195.00 195.00 195.00 0.8K
10:47 195.28 195.28 195.28 195.28 0.8K
10:52 195.00 195.00 194.00 194.00 4.1K
11:07 195.50 195.50 195.50 195.50 0.0K
11:15 195.50 195.50 195.50 195.50 0.5K
11:18 195.50 195.50 195.50 195.50 0.7K
11:19 195.00 195.00 195.00 195.00 17.9K
11:39 195.00 195.00 195.00 195.00 15.0K
11:44 194.53 194.53 194.53 194.53 0.1K
12:04 195.05 195.05 195.05 195.05 1.2K
13:24 195.00 195.00 195.00 195.00 1.7K
14:00 195.00 195.00 195.00 195.00 50.0K
14:08 195.00 195.00 195.00 195.00 0.1K
14:10 195.00 195.00 195.00 195.00 0.9K
14:12 195.00 195.00 195.00 195.00 24.3K
14:37 195.00 195.00 195.00 195.00 6.1K
14:41 195.50 195.50 195.50 195.50 0.0K
14:42 195.00 195.00 195.00 195.00 0.1K
14:44 195.50 195.50 195.50 195.50 0.0K
14:47 195.50 195.50 195.50 195.50 13.8K
14:49 195.50 195.50 194.50 194.50 1.0K
14:51 195.50 195.50 195.50 195.50 0.1K
15:46 194.50 195.00 194.50 195.00 3.0K
15:47 194.50 194.50 194.50 194.50 0.4K
15:49 195.00 195.00 195.00 195.00 3.0K
15:58 195.50 195.50 195.50 195.50 0.1K
16:00 195.50 195.50 195.50 195.50 0.0K
16:03 195.50 195.50 195.50 195.50 0.2K
16:11 195.50 195.50 195.50 195.50 0.0K
16:35 195.00 195.00 195.00 195.00 363.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available