M&C Saatchi

SAA
🏛️ uk →
147.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 192.00 192.00 192.00 192.00 1.2K
10:17 193.75 193.75 193.75 193.75 10.1K
11:42 193.10 193.10 193.10 193.10 0.3K
12:34 193.90 193.90 193.90 193.90 0.0K
12:44 193.11 193.11 193.11 193.11 4.0K
12:46 193.00 193.00 193.00 193.00 7.7K
14:23 192.00 192.00 192.00 192.00 0.0K
15:03 194.00 194.00 194.00 194.00 0.0K
15:10 194.00 194.00 194.00 194.00 0.0K
15:15 194.00 194.00 194.00 194.00 0.0K
16:01 194.00 194.00 194.00 194.00 0.0K
16:15 194.00 194.00 194.00 194.00 0.0K
16:25 193.55 193.55 193.55 193.55 2.5K
16:35 192.00 192.00 192.00 192.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available