M&C Saatchi

SAA
🏛️ uk →
145.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 197.50 197.50 197.50 197.50 1.3K
08:01 197.00 197.00 197.00 197.00 5.0K
08:22 197.00 197.00 197.00 197.00 0.9K
08:39 197.50 198.00 197.00 197.00 9.1K
08:40 197.00 197.00 197.00 197.00 0.6K
09:59 197.05 197.05 197.05 197.05 0.3K
11:07 197.00 197.00 197.00 197.00 1.4K
11:11 196.66 196.66 196.66 196.66 0.2K
11:13 197.00 197.00 197.00 197.00 0.0K
11:31 196.05 196.05 196.05 196.05 1.7K
11:33 196.00 196.00 196.00 196.00 2.3K
11:39 196.50 196.50 196.50 196.50 0.5K
13:53 197.00 197.00 197.00 197.00 2.1K
14:17 195.13 195.13 195.13 195.13 1.3K
14:35 196.00 196.00 196.00 196.00 0.1K
14:52 195.34 195.34 195.34 195.34 0.3K
16:09 195.00 195.00 194.50 194.50 1.6K
16:18 194.00 194.00 193.63 193.63 9.5K
16:20 193.50 193.50 192.63 192.63 7.5K
16:22 194.00 194.00 194.00 194.00 0.1K
16:35 193.00 193.00 193.00 193.00 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available