145.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 192.25 | 192.25 | 192.25 | 192.25 | 1.0K |
| 08:09 | 192.47 | 192.47 | 192.47 | 192.47 | 0.7K |
| 08:16 | 192.15 | 192.15 | 192.15 | 192.15 | 13.0K |
| 08:17 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 08:19 | 190.00 | 190.00 | 190.00 | 190.00 | 1.4K |
| 08:21 | 190.50 | 190.50 | 190.50 | 190.50 | 1.2K |
| 08:22 | 192.00 | 192.00 | 192.00 | 192.00 | 7.3K |
| 08:23 | 192.00 | 194.00 | 192.00 | 194.00 | 15.8K |
| 08:26 | 197.00 | 197.00 | 197.00 | 197.00 | 1.4K |
| 09:14 | 195.00 | 195.00 | 195.00 | 195.00 | 4.9K |
| 10:03 | 195.00 | 195.00 | 195.00 | 195.00 | 4.9K |
| 10:04 | 195.00 | 195.00 | 195.00 | 195.00 | 8.6K |
| 10:22 | 194.80 | 194.80 | 194.80 | 194.80 | 0.1K |
| 10:32 | 194.80 | 194.80 | 194.80 | 194.80 | 0.2K |
| 11:21 | 195.00 | 195.00 | 195.00 | 195.00 | 2.4K |
| 14:13 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:14 | 194.20 | 194.20 | 194.20 | 194.20 | 1.1K |
| 14:26 | 194.00 | 194.00 | 194.00 | 194.00 | 1.3K |
| 14:46 | 193.00 | 193.00 | 193.00 | 193.00 | 5.5K |
| 15:02 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 15:37 | 192.00 | 192.00 | 192.00 | 192.00 | 10.0K |
| 15:38 | 192.00 | 192.00 | 192.00 | 192.00 | 12.7K |
| 15:45 | 194.00 | 194.00 | 193.00 | 193.00 | 4.6K |
| 15:46 | 194.00 | 194.00 | 193.00 | 193.00 | 42.4K |
| 16:16 | 192.00 | 192.00 | 192.00 | 192.00 | 16.2K |
| 16:18 | 192.00 | 192.00 | 192.00 | 192.00 | 1.3K |
| 16:19 | 192.00 | 192.00 | 192.00 | 192.00 | 18.9K |
| 16:20 | 194.00 | 194.00 | 194.00 | 194.00 | 15.2K |
| 16:21 | 194.00 | 194.00 | 194.00 | 194.00 | 1.6K |
| 16:22 | 194.00 | 194.00 | 194.00 | 194.00 | 2.7K |
| 16:35 | 194.25 | 194.25 | 194.25 | 194.25 | 0.0K |