M&C Saatchi

SAA
🏛️ uk →
145.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:56 191.73 191.73 191.73 191.73 2.1K
09:07 191.98 191.98 191.98 191.98 1.0K
10:21 191.50 191.50 191.50 191.50 20.6K
10:23 191.50 191.50 191.50 191.50 10.0K
10:26 191.50 191.50 182.30 182.30 7.1K
11:06 188.40 188.40 188.40 188.40 37.2K
12:23 190.50 190.50 190.50 190.50 51.5K
12:25 191.00 191.00 191.00 191.00 8.2K
12:26 190.50 190.50 190.50 190.50 50.0K
12:32 191.00 191.00 191.00 191.00 1.1K
12:33 190.75 190.75 190.75 190.75 7.0K
12:36 191.00 191.00 191.00 191.00 0.4K
13:01 190.00 190.00 190.00 190.00 0.8K
13:23 190.75 190.75 190.75 190.75 2.8K
13:29 190.75 190.75 190.75 190.75 19.1K
14:09 191.00 191.00 191.00 191.00 0.0K
14:39 190.50 190.50 190.50 190.50 1.1K
14:44 191.00 191.00 191.00 191.00 2.4K
15:22 191.00 191.00 191.00 191.00 4.9K
15:44 190.15 190.15 190.15 190.15 0.3K
15:50 190.30 190.30 190.30 190.30 1.1K
16:00 191.50 191.50 191.50 191.50 5.9K
16:35 190.50 190.50 190.50 190.50 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available