McBride

MCB
🏛️ uk →
125.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 103.00 103.00 100.24 100.24 1.5K
08:03 100.00 100.00 99.20 99.20 4.7K
08:16 98.37 98.37 98.37 98.37 5.0K
08:42 99.60 99.60 99.60 99.60 0.0K
10:01 98.80 98.80 98.80 98.80 2.5K
10:14 98.58 98.58 98.58 98.58 1.0K
10:24 98.40 98.40 98.40 98.40 0.8K
10:25 98.80 98.80 98.80 98.80 4.8K
10:46 98.44 98.44 98.44 98.44 4.1K
11:08 98.45 98.45 98.45 98.45 0.6K
11:25 98.20 98.20 98.20 98.20 1.0K
11:26 98.40 98.40 98.40 98.40 0.9K
11:43 98.40 98.40 98.40 98.40 3.3K
11:46 98.20 98.20 98.20 98.20 0.0K
11:50 98.60 98.60 98.60 98.60 10.6K
11:51 98.00 98.00 98.00 98.00 0.0K
12:08 98.40 98.40 97.87 97.87 12.0K
13:10 98.40 98.40 98.38 98.38 5.0K
13:12 98.55 98.80 98.55 98.80 14.4K
13:20 99.00 99.00 99.00 99.00 5.0K
13:26 99.12 99.12 99.12 99.12 3.5K
13:44 98.98 98.98 98.98 98.98 1.0K
14:29 98.60 98.60 98.60 98.60 6.3K
14:33 98.40 98.83 98.40 98.83 10.3K
14:39 99.00 99.00 99.00 99.00 0.6K
14:40 99.00 99.00 98.60 98.60 5.1K
14:42 98.60 98.60 98.60 98.60 4.0K
14:43 98.60 98.60 98.60 98.60 1.0K
14:48 98.83 98.83 98.83 98.83 1.0K
14:52 98.60 98.60 98.60 98.60 6.7K
14:58 99.20 99.20 99.20 99.20 5.0K
14:59 100.00 100.50 100.00 100.50 4.8K
15:00 100.90 100.90 100.90 100.90 3.0K
15:02 100.95 100.95 100.95 100.95 0.0K
15:08 100.95 100.95 100.95 100.95 1.5K
15:18 101.00 101.00 101.00 101.00 6.0K
15:24 102.00 102.00 102.00 102.00 0.0K
15:34 102.95 103.00 102.95 103.00 4.8K
15:37 103.05 103.05 103.05 103.05 0.1K
15:40 104.00 104.50 104.00 104.50 3.2K
16:17 104.36 104.36 104.36 104.36 4.8K
16:21 104.36 104.36 104.36 104.36 5.0K
16:23 104.50 104.50 104.50 104.50 0.1K
16:25 104.00 104.00 104.00 104.00 0.0K
16:29 104.00 104.00 104.00 104.00 1.9K
16:35 104.00 104.00 104.00 104.00 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available