McBride

MCB
🏛️ uk →
125.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 103.00 104.50 103.00 104.50 0.1K
08:10 106.00 106.00 106.00 106.00 0.0K
08:23 104.07 104.07 104.07 104.07 36.0K
10:58 105.02 105.02 105.02 105.02 5.5K
11:02 105.00 105.00 105.00 105.00 0.0K
11:03 105.00 105.00 105.00 105.00 10.9K
11:08 105.00 105.00 105.00 105.00 2.7K
11:16 104.50 104.50 104.50 104.50 0.5K
11:17 105.00 105.00 105.00 105.00 1.2K
11:44 104.00 105.00 104.00 105.00 5.0K
11:45 105.00 105.00 105.00 105.00 0.4K
12:01 106.50 106.50 106.50 106.50 0.0K
13:29 105.50 105.50 105.50 105.50 0.0K
14:10 105.01 105.01 105.01 105.01 5.0K
15:12 106.00 106.00 106.00 106.00 0.0K
15:28 105.00 105.00 105.00 105.00 0.9K
15:54 105.64 105.64 105.64 105.64 0.9K
16:05 105.00 105.00 105.00 105.00 87.7K
16:07 106.00 106.00 105.00 105.00 140.9K
16:18 106.00 106.00 106.00 106.00 0.5K
16:19 105.12 105.12 105.12 105.12 0.9K
16:23 106.00 106.00 106.00 106.00 2.7K
16:24 106.00 106.00 106.00 106.00 5.0K
16:35 106.50 106.50 106.50 106.50 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available